Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.712 8.712 8.645 8.676 468,540 -0.01(-0.12%)
Aug 30, 2017 8.665 8.712 8.624 8.686 346,865 +0.02(+0.18%)
Aug 29, 2017 8.634 8.701 8.624 8.670 577,271 +0.01(+0.12%)
Aug 28, 2017 8.645 8.717 8.643 8.660 417,971 +0.02(+0.24%)
Aug 25, 2017 8.634 8.660 8.619 8.639 403,668 +0.04(+0.42%)
Aug 24, 2017 8.608 8.629 8.593 8.603 560,746 +0.01(+0.12%)
Aug 23, 2017 8.582 8.634 8.536 8.593 536,478 +0.01(+0.12%)
Aug 22, 2017 8.520 8.608 8.520 8.582 363,824 +0.06(+0.73%)
Aug 21, 2017 8.557 8.603 8.505 8.520 416,922 +0.02(+0.18%)
Aug 18, 2017 8.402 8.526 8.391 8.505 534,690 +0.11(+1.29%)
Aug 17, 2017 8.541 8.562 8.381 8.396 835,112 -0.17(-1.93%)
Aug 16, 2017 8.619 8.629 8.531 8.562 700,451 -0.06(-0.66%)
Aug 15, 2017 8.634 8.649 8.555 8.619 445,805 -0.02(-0.18%)
Aug 14, 2017 8.629 8.660 8.598 8.634 694,384 +0.08(+0.91%)
Aug 11, 2017 8.303 8.603 8.303 8.557 843,224 +0.17(+1.97%)
Aug 10, 2017 8.696 8.701 8.308 8.391 2,665,702 -0.32(-3.62%)
Aug 09, 2017 8.784 8.810 8.665 8.707 1,079,186 -0.10(-1.17%)
Aug 08, 2017 8.825 8.825 8.779 8.810 846,615 -0.01(-0.06%)
Aug 07, 2017 8.774 8.836 8.743 8.815 788,806 +0.04(+0.47%)
Aug 04, 2017 8.800 8.754 8.774 762,961 +0.03(+0.29%)
Aug 03, 2017 8.692 8.759 8.682 8.748 1,079,473 +0.07(+0.77%)
Aug 02, 2017 8.548 8.700 8.533 8.682 1,380,361 +0.18(+2.11%)
Aug 01, 2017 8.682 8.723 8.497 8.502 1,357,071 -0.18(-2.07%)
Jul 31, 2017 8.687 8.723 8.671 8.682 777,409 +0.02(+0.18%)
Jul 28, 2017 8.641 8.671 8.609 8.666 720,303 +0.03(+0.36%)
Jul 27, 2017 8.620 8.646 8.620 8.636 408,848 +0.02(+0.18%)
Jul 26, 2017 8.630 8.651 8.574 8.620 926,463 -0.01(-0.06%)
Jul 25, 2017 8.620 8.661 8.620 8.625 642,268 +0.02(+0.18%)
Jul 24, 2017 8.584 8.610 8.550 8.610 870,359 +0.07(+0.78%)
Jul 21, 2017 8.538 8.574 8.523 8.543 556,106 +0.03(+0.30%)
Jul 20, 2017 8.553 8.569 8.517 8.517 481,428 -0.03(-0.36%)
Jul 19, 2017 8.507 8.564 8.507 8.548 585,875 +0.04(+0.48%)
Jul 18, 2017 8.471 8.517 8.441 8.507 473,568 +0.04(+0.42%)
Jul 17, 2017 8.492 8.517 8.466 8.471 517,480 -0.01(-0.12%)
Jul 14, 2017 8.430 8.482 8.425 8.482 383,886 +0.05(+0.61%)
Jul 13, 2017 8.430 8.456 8.420 8.430 316,243 -0.01(-0.12%)
Jul 12, 2017 8.415 8.451 8.389 8.441 524,014 +0.04(+0.49%)
Jul 11, 2017 8.394 8.415 8.379 8.399 608,192 +0.02(+0.18%)
Jul 10, 2017 8.394 8.420 8.384 8.384 682,537 +0.01(+0.06%)
Jul 07, 2017 8.359 8.394 8.349 8.379 542,052 +0.05(+0.55%)
Jul 06, 2017 8.374 8.394 8.333 8.333 383,263 -0.05(-0.61%)
Jul 05, 2017 8.374 8.399 8.371 8.384 688,564 +0.01(+0.12%)
Jul 03, 2017 8.384 8.399 8.364 8.374 372,893 -0.01(-0.12%)
Jun 30, 2017 8.369 8.384 8.349 8.384 415,487 +0.01(+0.06%)
Jun 29, 2017 8.343 8.379 8.308 8.379 399,619 +0.01(+0.12%)
Jun 28, 2017 8.354 8.369 8.334 8.369 370,836 +0.04(+0.43%)
Jun 27, 2017 8.379 8.379 8.324 8.333 315,870 -0.05(-0.55%)
Jun 26, 2017 8.359 8.379 8.349 8.379 467,344 +0.03(+0.37%)
Jun 23, 2017 8.354 8.354 8.303 8.349 436,709 +0.02(+0.18%)
Jun 22, 2017 8.374 8.389 8.313 8.333 529,859 -0.04(-0.43%)
Jun 21, 2017 8.374 8.399 8.349 8.369 414,753 +0.00(+0.00%)
Jun 20, 2017 8.369 8.389 8.303 8.369 495,154 +0.01(+0.06%)
Jun 19, 2017 8.338 8.369 8.303 8.364 737,609 +0.05(+0.61%)
Jun 16, 2017 8.313 8.333 8.277 8.313 441,164 +0.01(+0.06%)
Jun 15, 2017 8.282 8.308 8.272 8.308 315,969 +0.01(+0.06%)
Jun 14, 2017 8.282 8.305 8.267 8.303 528,834 +0.02(+0.25%)
Jun 13, 2017 8.308 8.333 8.262 8.282 692,052 -0.05(-0.55%)
Jun 12, 2017 8.338 8.349 8.318 8.328 327,822 -0.01(-0.06%)
Jun 09, 2017 8.343 8.378 8.313 8.333 332,925 +0.01(+0.12%)
Jun 08, 2017 8.323 8.364 8.298 8.323 335,634 +0.01(+0.06%)
Jun 07, 2017 8.338 8.358 8.308 8.318 640,413 +0.00(+0.00%)
Jun 06, 2017 8.318 8.358 8.303 8.318 538,860 -0.01(-0.12%)
Jun 05, 2017 8.293 8.343 8.288 8.328 494,268 +0.03(+0.40%)
Jun 02, 2017 8.303 8.314 8.273 8.295 740,642 +0.01(+0.15%)
Jun 01, 2017 8.262 8.298 8.242 8.283 497,119 +0.02(+0.24%)
May 31, 2017 8.217 8.270 8.187 8.262 579,608 +0.06(+0.74%)
May 30, 2017 8.207 8.217 8.177 8.202 281,559 -0.02(-0.18%)
May 26, 2017 8.202 8.222 8.168 8.217 292,813 +0.03(+0.31%)
May 25, 2017 8.182 8.202 8.161 8.192 369,787 +0.02(+0.19%)
May 24, 2017 8.172 8.182 8.161 8.177 361,528 +0.01(+0.12%)
May 23, 2017 8.141 8.172 8.121 8.167 460,413 +0.04(+0.50%)
May 22, 2017 8.066 8.126 8.055 8.126 433,978 +0.06(+0.75%)
May 19, 2017 8.050 8.101 8.050 8.066 375,082 -0.02(-0.19%)
May 18, 2017 8.071 8.103 8.005 8.081 524,784 -0.01(-0.06%)
May 17, 2017 8.096 8.118 8.055 8.086 514,443 -0.04(-0.44%)
May 16, 2017 8.111 8.151 8.106 8.121 538,328 +0.02(+0.25%)
May 15, 2017 8.121 8.131 8.081 8.101 585,294 +0.03(+0.38%)
May 12, 2017 8.131 8.146 8.045 8.071 558,702 -0.08(-0.99%)
May 11, 2017 8.172 8.192 8.107 8.151 406,994 -0.05(-0.62%)
May 10, 2017 8.151 8.207 8.111 8.202 781,239 -0.01(-0.06%)
May 09, 2017 8.237 8.237 8.161 8.207 570,078 -0.01(-0.12%)
May 08, 2017 8.187 8.222 8.172 8.217 902,369 +0.04(+0.49%)
May 05, 2017 8.112 8.177 8.109 8.177 549,519 +0.06(+0.74%)
May 04, 2017 8.127 8.131 8.052 8.117 727,821 -0.01(-0.12%)
May 03, 2017 8.132 8.132 8.072 8.127 507,646 +0.04(+0.43%)
May 02, 2017 8.062 8.112 8.062 8.092 786,146 +0.04(+0.44%)
May 01, 2017 8.052 8.087 8.027 8.057 613,662 +0.02(+0.19%)
Apr 28, 2017 8.002 8.042 7.977 8.042 741,834 +0.05(+0.63%)
Apr 27, 2017 7.961 7.992 7.956 7.992 392,226 +0.03(+0.38%)
Apr 26, 2017 7.956 7.961 7.926 7.961 389,667 +0.02(+0.19%)
Apr 25, 2017 7.951 7.977 7.926 7.946 596,891 -0.01(-0.06%)
Apr 24, 2017 7.961 7.961 7.921 7.951 410,577 +0.01(+0.13%)
Apr 21, 2017 7.946 7.946 7.901 7.941 425,105 +0.02(+0.25%)
Apr 20, 2017 7.911 7.977 7.896 7.921 307,240 +0.02(+0.19%)
Apr 19, 2017 7.941 7.951 7.866 7.906 390,677 -0.02(-0.24%)
Apr 18, 2017 7.926 7.941 7.906 7.926 436,015 -0.00(-0.01%)
Apr 17, 2017 7.926 7.941 7.896 7.926 370,032 +0.03(+0.32%)
Apr 13, 2017 7.891 7.931 7.891 7.901 609,331 +0.01(+0.13%)
Apr 12, 2017 7.916 7.931 7.876 7.891 372,506 -0.01(-0.13%)
Apr 11, 2017 7.876 7.911 7.860 7.901 568,109 +0.02(+0.25%)
Apr 10, 2017 7.852 7.894 7.847 7.881 584,163 +0.03(+0.44%)
Apr 07, 2017 7.847 7.847 7.827 7.847 644,950 +0.01(+0.13%)
Apr 06, 2017 7.817 7.847 7.817 7.837 279,861 +0.01(+0.13%)
Apr 05, 2017 7.832 7.847 7.807 7.827 583,803 +0.01(+0.13%)
Apr 04, 2017 7.787 7.832 7.787 7.817 579,243 +0.01(+0.19%)
Apr 03, 2017 7.802 7.807 7.663 7.802 649,255 +0.00(+0.00%)
Mar 31, 2017 7.792 7.817 7.747 7.802 368,407 +0.02(+0.26%)
Mar 30, 2017 7.752 7.807 7.728 7.782 415,600 +0.03(+0.38%)
Mar 29, 2017 7.702 7.752 7.697 7.752 379,944 +0.05(+0.71%)
Mar 28, 2017 7.638 7.697 7.638 7.697 491,617 +0.05(+0.65%)
Mar 27, 2017 7.688 7.692 7.636 7.648 371,047 -0.05(-0.65%)
Mar 24, 2017 7.727 7.732 7.697 7.697 286,939 -0.01(-0.19%)
Mar 23, 2017 7.702 7.732 7.688 7.712 256,051 +0.01(+0.13%)
Mar 22, 2017 7.678 7.714 7.658 7.702 390,836 +0.05(+0.65%)
Mar 21, 2017 7.673 7.707 7.653 7.653 508,654 -0.02(-0.26%)
Mar 20, 2017 7.658 7.707 7.658 7.673 517,387 -0.01(-0.13%)
Mar 17, 2017 7.653 7.692 7.638 7.683 268,918 +0.02(+0.32%)
Mar 16, 2017 7.678 7.678 7.593 7.658 444,419 +0.01(+0.20%)
Mar 15, 2017 7.484 7.688 7.394 7.643 1,128,432 +0.14(+1.85%)
Mar 14, 2017 7.588 7.599 7.464 7.504 510,302 -0.08(-1.11%)
Mar 13, 2017 7.573 7.623 7.558 7.588 321,342 +0.05(+0.66%)
Mar 10, 2017 7.519 7.598 7.519 7.538 649,341 +0.00(+0.07%)
Mar 09, 2017 7.702 7.702 7.526 7.533 1,197,721 -0.20(-2.57%)
Mar 08, 2017 7.806 7.826 7.717 7.732 813,834 -0.07(-0.95%)
Mar 07, 2017 7.747 7.816 7.747 7.806 498,652 +0.03(+0.38%)
Mar 06, 2017 7.722 7.782 7.713 7.777 539,546 +0.05(+0.70%)
Mar 03, 2017 7.688 7.757 7.688 7.722 500,237 +0.01(+0.13%)
Mar 02, 2017 7.708 7.791 7.698 7.713 713,360 +0.03(+0.45%)
Mar 01, 2017 7.708 7.742 7.668 7.678 464,682 -0.02(-0.32%)
Feb 28, 2017 7.668 7.703 7.668 7.703 270,844 +0.02(+0.26%)
Feb 27, 2017 7.668 7.693 7.653 7.683 316,476 +0.03(+0.39%)
Feb 24, 2017 7.658 7.673 7.619 7.653 331,898 +0.01(+0.19%)
Feb 23, 2017 7.624 7.698 7.609 7.639 318,818 +0.01(+0.19%)
Feb 22, 2017 7.629 7.634 7.589 7.624 400,258 +0.00(+0.06%)
Feb 21, 2017 7.584 7.624 7.565 7.619 593,088 +0.04(+0.52%)
Feb 17, 2017 7.579 7.579 7.579 0 +0.08(+1.12%)
Feb 16, 2017 7.501 7.555 7.491 7.496 484,801 -0.03(-0.39%)
Feb 15, 2017 7.579 7.579 7.515 7.525 567,756 -0.07(-0.91%)
Feb 14, 2017 7.575 7.609 7.501 7.594 604,573 +0.02(+0.26%)
Feb 13, 2017 7.629 7.633 7.565 7.575 613,436 -0.05(-0.71%)
Feb 10, 2017 7.619 7.639 7.575 7.629 433,240 +0.04(+0.52%)
Feb 09, 2017 7.575 7.599 7.525 7.589 475,601 +0.01(+0.20%)
Feb 08, 2017 7.653 7.653 7.555 7.575 710,480 -0.07(-0.90%)
Feb 07, 2017 7.619 7.643 7.575 7.643 641,097 +0.05(+0.64%)
Feb 06, 2017 7.496 7.614 7.452 7.594 628,283 +0.12(+1.64%)
Feb 03, 2017 7.482 7.491 7.428 7.472 860,102 -0.03(-0.39%)
Feb 02, 2017 7.535 7.555 7.477 7.501 1,362,414 -0.12(-1.54%)
Feb 01, 2017 7.589 7.653 7.565 7.619 607,810 +0.07(+0.91%)
Jan 31, 2017 7.540 7.565 7.526 7.550 474,571 +0.01(+0.13%)
Jan 30, 2017 7.511 7.540 7.467 7.540 596,168 +0.02(+0.33%)
Jan 27, 2017 7.526 7.535 7.483 7.516 416,229 +0.02(+0.26%)
Jan 26, 2017 7.433 7.526 7.418 7.496 674,487 +0.07(+0.92%)
Jan 25, 2017 7.428 7.447 7.394 7.428 534,838 +0.02(+0.26%)
Jan 24, 2017 7.360 7.413 7.350 7.408 641,793 +0.06(+0.80%)
Jan 23, 2017 7.296 7.355 7.272 7.350 779,699 +0.07(+0.94%)
Jan 20, 2017 7.286 7.301 7.262 7.281 433,469 +0.00(+0.00%)
Jan 19, 2017 7.276 7.301 7.247 7.281 416,403 +0.00(+0.00%)
Jan 18, 2017 7.291 7.301 7.267 7.281 392,174 -0.00(-0.07%)
Jan 17, 2017 7.232 7.291 7.232 7.286 756,557 +0.07(+0.95%)
Jan 13, 2017 7.218 7.218 7.218 0 +0.08(+1.16%)
Jan 12, 2017 7.188 7.189 7.130 7.135 667,534 -0.06(-0.82%)
Jan 11, 2017 7.193 7.223 7.159 7.193 715,035 +0.03(+0.48%)
Jan 10, 2017 7.116 7.174 7.091 7.159 785,204 +0.07(+0.96%)
Jan 09, 2017 7.096 7.130 7.072 7.091 657,759 -0.03(-0.41%)
Jan 06, 2017 6.980 7.145 6.980 7.120 1,135,894 +0.16(+2.23%)
Jan 05, 2017 6.907 6.985 6.907 6.965 2,526,810 +0.06(+0.84%)
Jan 04, 2017 6.927 6.961 6.907 6.907 2,108,130 +0.00(+0.00%)
Jan 03, 2017 6.961 7.019 6.907 6.907 1,759,548 -0.02(-0.35%)
Dec 30, 2016 6.932 6.932 6.932 0 +0.00(+0.00%)
Dec 29, 2016 6.970 6.975 6.912 6.932 656,295 -0.00(-0.07%)
Dec 28, 2016 6.980 6.980 6.927 6.936 612,144 -0.01(-0.21%)
Dec 27, 2016 6.965 6.994 6.932 6.951 374,625 -0.01(-0.21%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.04(+0.63%)
Dec 22, 2016 6.849 7.120 6.849 6.922 459,407 +0.03(+0.42%)
Dec 21, 2016 6.850 6.893 6.831 6.893 571,292 +0.03(+0.42%)
Dec 20, 2016 6.898 6.910 6.859 6.864 653,935 -0.06(-0.90%)
Dec 19, 2016 6.907 6.926 6.893 6.926 524,259 +0.06(+0.84%)
Dec 16, 2016 6.926 6.926 6.848 6.869 464,553 -0.03(-0.49%)
Dec 15, 2016 6.859 6.931 6.859 6.902 508,478 +0.00(+0.00%)
Dec 14, 2016 6.893 6.907 6.866 6.902 379,491 +0.01(+0.14%)
Dec 13, 2016 6.893 6.921 6.888 6.893 418,981 +0.01(+0.14%)
Dec 12, 2016 6.840 6.907 6.840 6.883 416,822 +0.03(+0.42%)
Dec 09, 2016 6.878 6.897 6.811 6.854 403,934 -0.03(-0.49%)
Dec 08, 2016 6.950 7.036 6.859 6.888 587,111 -0.05(-0.69%)
Dec 07, 2016 6.903 6.979 6.879 6.936 555,931 +0.02(+0.27%)
Dec 06, 2016 6.846 6.941 6.832 6.917 471,109 +0.06(+0.83%)
Dec 05, 2016 6.831 6.865 6.784 6.860 381,564 +0.05(+0.77%)
Dec 02, 2016 6.675 6.817 6.665 6.808 482,473 +0.11(+1.63%)
Dec 01, 2016 6.727 6.741 6.665 6.699 555,948 +0.01(+0.14%)
Nov 30, 2016 6.737 6.798 6.689 6.689 484,050 -0.04(-0.63%)
Nov 29, 2016 6.746 6.775 6.722 6.732 250,972 +0.01(+0.14%)
Nov 28, 2016 6.798 6.798 6.665 6.722 968,372 -0.06(-0.91%)
Nov 25, 2016 6.775 6.812 6.775 6.784 108,430 +0.01(+0.14%)
Nov 23, 2016 6.775 6.775 6.775 0 +0.01(+0.14%)
Nov 22, 2016 6.808 6.874 6.547 6.765 1,029,218 -0.05(-0.77%)
Nov 21, 2016 6.808 6.888 6.775 6.817 527,557 +0.01(+0.21%)
Nov 18, 2016 6.803 6.855 6.770 6.803 681,091 +0.03(+0.42%)
Nov 17, 2016 6.722 6.827 6.674 6.775 700,564 +0.04(+0.56%)
Nov 16, 2016 6.585 6.770 6.533 6.737 582,292 +0.18(+2.68%)
Nov 15, 2016 6.343 6.618 6.329 6.561 952,906 +0.21(+3.29%)
Nov 14, 2016 6.561 6.585 6.295 6.352 1,743,419 -0.27(-4.01%)
Nov 11, 2016 6.680 6.727 6.547 6.618 1,077,721 -0.12(-1.76%)
Nov 10, 2016 6.817 6.831 6.722 6.737 585,300 -0.10(-1.53%)
Nov 09, 2016 6.732 6.896 6.722 6.841 444,643 +0.02(+0.28%)
Nov 08, 2016 6.775 6.850 6.751 6.822 564,947 +0.03(+0.48%)
Nov 07, 2016 6.756 6.789 6.747 6.789 563,377 +0.08(+1.12%)
Nov 04, 2016 6.676 6.761 6.676 6.714 470,389 +0.02(+0.35%)
Nov 03, 2016 6.629 6.723 6.625 6.690 484,344 +0.06(+0.85%)
Nov 02, 2016 6.672 6.714 6.606 6.634 661,651 -0.08(-1.12%)
Nov 01, 2016 6.704 6.760 6.681 6.709 419,261 +0.01(+0.14%)
Oct 31, 2016 6.794 6.808 6.686 6.700 677,116 -0.11(-1.66%)
Oct 28, 2016 6.827 6.832 6.714 6.813 538,447 -0.01(-0.21%)
Oct 27, 2016 6.888 6.891 6.817 6.827 293,304 -0.04(-0.62%)
Oct 26, 2016 6.855 6.902 6.845 6.869 261,852 +0.01(+0.14%)
Oct 25, 2016 6.883 6.893 6.841 6.860 299,165 -0.04(-0.55%)
Oct 24, 2016 6.916 6.925 6.864 6.897 291,574 -0.00(-0.07%)
Oct 21, 2016 6.874 6.911 6.874 6.902 215,961 +0.03(+0.41%)
Oct 20, 2016 6.813 6.925 6.813 6.874 222,672 +0.06(+0.83%)
Oct 19, 2016 6.831 6.859 6.798 6.817 233,041 -0.01(-0.21%)
Oct 18, 2016 6.794 6.888 6.775 6.831 340,003 +0.06(+0.83%)
Oct 17, 2016 6.845 6.864 6.775 6.775 345,822 -0.10(-1.44%)
Oct 14, 2016 6.883 6.949 6.841 6.874 304,402 +0.01(+0.21%)
Oct 13, 2016 6.883 6.907 6.817 6.860 431,411 -0.07(-1.02%)
Oct 12, 2016 6.911 6.935 6.878 6.930 428,209 -0.01(-0.20%)
Oct 11, 2016 6.968 6.968 6.911 6.944 370,018 -0.04(-0.54%)
Oct 10, 2016 6.949 6.986 6.931 6.982 351,991 +0.03(+0.47%)
Oct 07, 2016 6.940 6.949 6.917 6.949 325,375 +0.00(+0.00%)
Oct 06, 2016 6.912 6.959 6.893 6.949 552,872 +0.01(+0.20%)
Oct 05, 2016 6.907 6.959 6.891 6.935 461,872 +0.02(+0.34%)
Oct 04, 2016 6.646 6.912 6.646 6.912 695,445 +0.04(+0.54%)
Oct 03, 2016 6.842 6.912 6.835 6.875 380,465 +0.07(+0.96%)
Sep 30, 2016 6.875 6.875 6.809 6.809 415,802 -0.04(-0.54%)
Sep 29, 2016 6.851 6.889 6.814 6.847 360,348 -0.00(-0.07%)
Sep 28, 2016 6.842 6.851 6.793 6.851 263,136 +0.02(+0.27%)
Sep 27, 2016 6.772 6.847 6.758 6.833 349,311 +0.03(+0.48%)
Sep 26, 2016 6.805 6.842 6.753 6.800 341,370 -0.01(-0.21%)
Sep 23, 2016 6.851 6.851 6.805 6.814 429,817 -0.06(-0.81%)
Sep 22, 2016 6.884 6.968 6.837 6.870 569,015 +0.03(+0.48%)
Sep 21, 2016 6.791 6.838 6.758 6.837 322,356 +0.07(+1.10%)
Sep 20, 2016 6.730 6.791 6.730 6.763 303,018 +0.04(+0.62%)
Sep 19, 2016 6.716 6.809 6.715 6.721 318,919 -0.02(-0.35%)
Sep 16, 2016 6.777 6.777 6.702 6.744 189,007 -0.02(-0.28%)
Sep 15, 2016 6.725 6.788 6.710 6.763 413,899 +0.04(+0.55%)
Sep 14, 2016 6.544 6.749 6.544 6.725 597,004 +0.17(+2.56%)
Sep 13, 2016 6.679 6.739 6.464 6.558 1,198,265 -0.17(-2.49%)
Sep 12, 2016 6.781 6.847 6.618 6.725 1,143,918 -0.07(-1.03%)
Sep 09, 2016 6.982 6.982 6.758 6.795 907,674 -0.20(-2.86%)
Sep 08, 2016 6.996 7.056 6.968 6.996 394,263 -0.03(-0.40%)
Sep 07, 2016 6.996 7.033 6.982 7.024 430,973 +0.02(+0.33%)
Sep 06, 2016 6.959 7.019 6.931 7.001 633,131 +0.04(+0.53%)
Sep 02, 2016 6.922 6.964 6.964 6.964 424,159 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.