Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.590 5.651 5.569 5.619 440,248 +0.03(+0.52%)
Aug 28, 2015 5.544 5.617 5.536 5.590 389,146 +0.06(+1.04%)
Aug 27, 2015 5.503 5.544 5.461 5.532 520,789 +0.08(+1.51%)
Aug 26, 2015 5.474 5.499 5.363 5.450 862,411 +0.02(+0.30%)
Aug 25, 2015 5.479 5.557 5.413 5.433 784,350 +0.02(+0.46%)
Aug 24, 2015 5.503 5.503 4.952 5.409 1,657,779 -0.19(-3.45%)
Aug 21, 2015 5.701 5.713 5.586 5.602 1,004,624 -0.11(-1.95%)
Aug 20, 2015 5.734 5.742 5.705 5.713 581,830 -0.03(-0.57%)
Aug 19, 2015 5.730 5.754 5.726 5.746 538,274 -0.01(-0.21%)
Aug 18, 2015 5.742 5.758 5.693 5.758 731,482 +0.01(+0.14%)
Aug 17, 2015 5.771 5.775 5.750 5.750 479,056 -0.03(-0.57%)
Aug 14, 2015 5.763 5.787 5.750 5.783 271,057 +0.03(+0.50%)
Aug 13, 2015 5.763 5.783 5.754 5.754 286,565 -0.02(-0.29%)
Aug 12, 2015 5.771 5.791 5.742 5.771 521,732 +0.00(+0.00%)
Aug 11, 2015 5.734 5.796 5.734 5.771 452,927 +0.03(+0.50%)
Aug 10, 2015 5.803 5.828 5.738 5.742 495,217 -0.05(-0.85%)
Aug 07, 2015 5.811 5.824 5.771 5.791 300,669 -0.04(-0.70%)
Aug 06, 2015 5.771 5.832 5.771 5.832 248,557 +0.07(+1.27%)
Aug 05, 2015 5.897 5.901 5.758 5.758 508,821 -0.11(-1.88%)
Aug 04, 2015 5.852 5.909 5.840 5.868 674,867 +0.03(+0.56%)
Aug 03, 2015 5.864 5.885 5.828 5.836 531,361 +0.00(+0.00%)
Jul 31, 2015 5.856 5.901 5.832 5.836 306,777 -0.02(-0.31%)
Jul 30, 2015 5.864 5.873 5.832 5.854 350,067 -0.00(-0.03%)
Jul 29, 2015 5.832 5.856 5.828 5.856 337,294 +0.05(+0.84%)
Jul 28, 2015 5.750 5.811 5.750 5.807 352,764 +0.08(+1.35%)
Jul 27, 2015 5.750 5.762 5.673 5.730 758,666 -0.08(-1.40%)
Jul 24, 2015 5.856 5.881 5.766 5.811 667,143 -0.04(-0.77%)
Jul 23, 2015 5.873 5.905 5.856 5.856 448,641 -0.01(-0.21%)
Jul 22, 2015 5.885 5.905 5.848 5.868 511,685 -0.02(-0.42%)
Jul 21, 2015 5.799 5.893 5.799 5.893 660,226 +0.09(+1.62%)
Jul 20, 2015 5.885 5.893 5.795 5.799 623,121 -0.09(-1.59%)
Jul 17, 2015 5.901 5.983 5.860 5.893 374,813 -0.01(-0.21%)
Jul 16, 2015 5.913 5.938 5.893 5.905 567,473 -0.00(-0.07%)
Jul 15, 2015 5.864 5.909 5.844 5.909 439,323 +0.04(+0.69%)
Jul 14, 2015 5.893 5.901 5.852 5.868 475,975 -0.02(-0.35%)
Jul 13, 2015 5.868 5.897 5.860 5.889 410,842 +0.02(+0.42%)
Jul 10, 2015 5.881 5.905 5.852 5.864 536,446 +0.01(+0.21%)
Jul 09, 2015 5.909 5.909 5.840 5.852 314,595 +0.03(+0.56%)
Jul 08, 2015 5.872 5.872 5.819 5.819 604,978 -0.06(-1.10%)
Jul 07, 2015 5.880 5.892 5.830 5.884 424,537 +0.04(+0.76%)
Jul 06, 2015 5.840 5.868 5.795 5.840 643,105 -0.03(-0.55%)
Jul 02, 2015 5.868 5.872 5.872 5.872 753,467 -0.00(-0.07%)
Jul 01, 2015 5.864 5.892 5.819 5.876 854,531 +0.02(+0.41%)
Jun 30, 2015 5.694 5.860 5.689 5.852 796,025 +0.19(+3.35%)
Jun 29, 2015 5.723 5.756 5.638 5.662 1,142,185 -0.10(-1.75%)
Jun 26, 2015 5.811 5.848 5.751 5.763 1,004,608 -0.06(-1.04%)
Jun 25, 2015 5.840 5.848 5.791 5.824 542,368 -0.00(-0.07%)
Jun 24, 2015 5.771 5.832 5.759 5.828 727,607 +0.07(+1.26%)
Jun 23, 2015 5.727 5.759 5.698 5.755 987,497 +0.01(+0.14%)
Jun 22, 2015 5.787 5.807 5.743 5.747 786,748 -0.04(-0.63%)
Jun 19, 2015 5.791 5.795 5.763 5.783 795,520 +0.01(+0.14%)
Jun 18, 2015 5.771 5.811 5.764 5.775 1,057,445 -0.01(-0.21%)
Jun 17, 2015 5.799 5.807 5.767 5.787 627,313 -0.02(-0.28%)
Jun 16, 2015 5.811 5.860 5.791 5.803 635,756 -0.01(-0.21%)
Jun 15, 2015 5.775 5.824 5.771 5.815 722,737 +0.03(+0.49%)
Jun 12, 2015 5.751 5.811 5.739 5.787 883,536 +0.02(+0.35%)
Jun 11, 2015 5.775 5.803 5.743 5.767 1,002,851 -0.01(-0.14%)
Jun 10, 2015 5.840 5.852 5.759 5.775 2,195,827 -0.08(-1.45%)
Jun 09, 2015 5.969 5.973 5.848 5.860 1,165,843 -0.09(-1.49%)
Jun 08, 2015 5.997 6.033 5.941 5.949 785,424 -0.05(-0.80%)
Jun 05, 2015 6.065 6.069 5.985 5.997 730,308 -0.08(-1.38%)
Jun 04, 2015 6.081 6.109 6.073 6.081 329,725 -0.02(-0.39%)
Jun 03, 2015 6.065 6.109 6.045 6.105 565,872 +0.03(+0.53%)
Jun 02, 2015 6.053 6.097 6.025 6.073 585,014 +0.01(+0.13%)
Jun 01, 2015 6.009 6.081 5.981 6.065 587,330 +0.07(+1.20%)
May 29, 2015 5.981 6.021 5.973 5.993 641,463 +0.01(+0.13%)
May 28, 2015 6.033 6.057 5.969 5.985 1,121,021 -0.05(-0.75%)
May 27, 2015 6.045 6.053 6.025 6.030 340,267 -0.01(-0.18%)
May 26, 2015 6.049 6.065 6.017 6.041 473,537 -0.00(-0.07%)
May 22, 2015 6.065 6.045 6.045 6.045 303,549 -0.02(-0.33%)
May 21, 2015 6.029 6.105 6.021 6.065 715,765 +0.01(+0.20%)
May 20, 2015 6.065 6.081 6.045 6.053 592,568 +0.00(+0.07%)
May 19, 2015 6.069 6.081 6.029 6.049 796,615 -0.04(-0.66%)
May 18, 2015 6.125 6.125 6.081 6.089 482,793 -0.04(-0.59%)
May 15, 2015 6.125 6.157 6.113 6.125 498,295 -0.01(-0.13%)
May 14, 2015 6.113 6.141 6.109 6.133 466,812 +0.02(+0.33%)
May 13, 2015 6.149 6.170 6.109 6.113 465,808 -0.04(-0.65%)
May 12, 2015 6.169 6.205 6.009 6.153 1,073,806 -0.03(-0.52%)
May 11, 2015 6.241 6.265 6.177 6.185 582,760 -0.06(-0.90%)
May 08, 2015 6.297 6.309 6.241 6.241 473,834 -0.06(-0.89%)
May 07, 2015 6.329 6.333 6.285 6.297 350,127 +0.00(+0.06%)
May 06, 2015 6.369 6.389 6.285 6.293 471,148 -0.05(-0.75%)
May 05, 2015 6.393 6.393 6.289 6.341 513,307 -0.03(-0.51%)
May 04, 2015 6.349 6.409 6.325 6.374 461,415 +0.04(+0.58%)
May 01, 2015 6.337 6.337 6.281 6.337 401,305 +0.03(+0.50%)
Apr 30, 2015 6.210 6.305 6.198 6.305 702,486 +0.07(+1.15%)
Apr 29, 2015 6.218 6.293 6.206 6.234 483,660 -0.00(-0.06%)
Apr 28, 2015 6.254 6.258 6.226 6.238 370,603 -0.01(-0.13%)
Apr 27, 2015 6.258 6.269 6.238 6.246 337,344 -0.01(-0.13%)
Apr 24, 2015 6.242 6.258 6.238 6.254 187,273 +0.02(+0.32%)
Apr 23, 2015 6.238 6.262 6.234 6.234 439,829 -0.00(-0.06%)
Apr 22, 2015 6.230 6.238 6.218 6.238 237,766 +0.00(+0.00%)
Apr 21, 2015 6.230 6.238 6.214 6.238 293,881 +0.01(+0.19%)
Apr 20, 2015 6.230 6.238 6.206 6.226 342,690 +0.02(+0.38%)
Apr 17, 2015 6.214 6.230 6.182 6.202 374,182 -0.03(-0.45%)
Apr 16, 2015 6.202 6.238 6.190 6.230 431,473 +0.04(+0.71%)
Apr 15, 2015 6.202 6.246 6.178 6.186 573,462 -0.01(-0.13%)
Apr 14, 2015 6.182 6.225 6.170 6.194 541,987 -0.01(-0.19%)
Apr 13, 2015 6.222 6.222 6.182 6.206 511,200 -0.02(-0.38%)
Apr 10, 2015 6.174 6.254 6.126 6.230 572,372 +0.05(+0.84%)
Apr 09, 2015 6.349 6.349 6.119 6.178 1,124,987 -0.15(-2.45%)
Apr 08, 2015 6.353 6.361 6.329 6.333 390,345 -0.00(-0.06%)
Apr 07, 2015 6.345 6.357 6.325 6.337 443,269 +0.01(+0.13%)
Apr 06, 2015 6.305 6.341 6.298 6.329 482,775 +0.03(+0.50%)
Apr 02, 2015 6.235 6.298 6.298 6.298 520,944 +0.04(+0.69%)
Apr 01, 2015 6.242 6.286 6.223 6.254 502,337 +0.04(+0.63%)
Mar 31, 2015 6.160 6.219 6.160 6.215 583,409 +0.03(+0.45%)
Mar 30, 2015 6.211 6.215 6.168 6.187 433,274 +0.02(+0.38%)
Mar 27, 2015 6.120 6.169 6.104 6.164 319,714 +0.06(+0.97%)
Mar 26, 2015 6.081 6.136 6.073 6.104 279,049 +0.00(+0.06%)
Mar 25, 2015 6.144 6.146 6.101 6.101 415,900 -0.02(-0.32%)
Mar 24, 2015 6.116 6.152 6.104 6.120 509,378 +0.00(+0.06%)
Mar 23, 2015 6.101 6.166 6.093 6.116 550,610 +0.04(+0.71%)
Mar 20, 2015 6.057 6.101 6.037 6.073 720,103 +0.04(+0.59%)
Mar 19, 2015 6.057 6.065 6.020 6.037 597,495 -0.02(-0.33%)
Mar 18, 2015 6.057 6.140 5.959 6.057 1,490,164 -0.04(-0.65%)
Mar 17, 2015 6.132 6.211 6.049 6.097 1,187,121 -0.04(-0.64%)
Mar 16, 2015 6.333 6.340 6.108 6.136 2,215,252 -0.19(-3.05%)
Mar 13, 2015 6.309 6.333 6.309 6.329 178,006 +0.01(+0.19%)
Mar 12, 2015 6.313 6.337 6.309 6.317 350,415 +0.01(+0.12%)
Mar 11, 2015 6.380 6.404 6.298 6.309 531,518 -0.08(-1.23%)
Mar 10, 2015 6.392 6.408 6.376 6.388 380,616 +0.02(+0.25%)
Mar 09, 2015 6.353 6.396 6.349 6.372 353,995 -0.00(-0.06%)
Mar 06, 2015 6.404 6.427 6.341 6.376 575,062 -0.03(-0.49%)
Mar 05, 2015 6.423 6.443 6.400 6.408 373,348 -0.01(-0.12%)
Mar 04, 2015 6.392 6.427 6.392 6.415 232,603 +0.02(+0.37%)
Mar 03, 2015 6.384 6.443 6.376 6.392 493,107 +0.01(+0.18%)
Mar 02, 2015 6.384 6.412 6.349 6.380 567,644 -0.00(-0.06%)
Feb 27, 2015 6.294 6.384 6.283 6.384 613,195 +0.10(+1.55%)
Feb 26, 2015 6.322 6.341 6.279 6.286 799,408 -0.05(-0.74%)
Feb 25, 2015 6.388 6.388 6.314 6.333 650,266 -0.03(-0.43%)
Feb 24, 2015 6.384 6.396 6.341 6.361 686,082 -0.05(-0.73%)
Feb 23, 2015 6.458 6.458 6.372 6.408 608,857 -0.05(-0.79%)
Feb 20, 2015 6.423 6.466 6.415 6.458 387,283 -0.01(-0.12%)
Feb 19, 2015 6.404 6.470 6.349 6.466 586,135 +0.08(+1.22%)
Feb 18, 2015 6.408 6.408 6.333 6.388 702,104 -0.01(-0.18%)
Feb 17, 2015 6.474 6.478 6.369 6.400 474,251 -0.08(-1.21%)
Feb 13, 2015 6.458 6.478 6.478 6.478 385,728 +0.02(+0.24%)
Feb 12, 2015 6.509 6.517 6.458 6.462 531,217 -0.05(-0.72%)
Feb 11, 2015 6.517 6.537 6.478 6.509 340,660 -0.03(-0.48%)
Feb 10, 2015 6.584 6.584 6.517 6.541 229,628 -0.01(-0.18%)
Feb 09, 2015 6.537 6.583 6.529 6.552 392,692 +0.03(+0.42%)
Feb 06, 2015 6.517 6.556 6.510 6.525 578,275 +0.01(+0.18%)
Feb 05, 2015 6.463 6.530 6.463 6.514 340,705 +0.04(+0.60%)
Feb 04, 2015 6.506 6.537 6.459 6.475 364,809 -0.03(-0.48%)
Feb 03, 2015 6.537 6.537 6.459 6.506 844,649 +0.00(+0.00%)
Feb 02, 2015 6.556 6.560 6.484 6.506 459,661 -0.02(-0.24%)
Jan 30, 2015 6.490 6.552 6.440 6.521 560,796 +0.04(+0.60%)
Jan 29, 2015 6.548 6.576 6.459 6.482 409,094 -0.05(-0.71%)
Jan 28, 2015 6.533 6.568 6.486 6.529 405,014 +0.01(+0.18%)
Jan 27, 2015 6.471 6.533 6.405 6.517 417,843 +0.05(+0.72%)
Jan 26, 2015 6.479 6.541 6.444 6.471 463,677 +0.00(+0.00%)
Jan 23, 2015 6.420 6.560 6.420 6.471 498,505 +0.06(+0.91%)
Jan 22, 2015 6.370 6.463 6.362 6.413 513,430 +0.06(+0.98%)
Jan 21, 2015 6.257 6.382 6.257 6.351 646,476 +0.07(+1.05%)
Jan 20, 2015 6.288 6.327 6.277 6.285 668,903 +0.02(+0.37%)
Jan 16, 2015 6.285 6.382 6.211 6.261 1,487,955 +0.10(+1.64%)
Jan 15, 2015 6.226 6.234 6.145 6.160 1,003,720 -0.06(-0.94%)
Jan 14, 2015 6.207 6.250 6.195 6.219 819,872 -0.04(-0.68%)
Jan 13, 2015 6.331 6.343 6.230 6.261 990,486 -0.04(-0.62%)
Jan 12, 2015 6.405 6.432 6.226 6.300 808,677 -0.09(-1.34%)
Jan 09, 2015 6.370 6.448 6.354 6.385 523,104 +0.02(+0.24%)
Jan 08, 2015 6.463 6.482 6.362 6.370 956,048 -0.06(-0.91%)
Jan 07, 2015 6.436 6.440 6.382 6.428 567,700 +0.09(+1.46%)
Jan 06, 2015 6.297 6.389 6.282 6.336 619,983 +0.04(+0.61%)
Jan 05, 2015 6.297 6.320 6.243 6.297 851,528 +0.01(+0.12%)
Jan 02, 2015 6.263 6.336 6.251 6.290 1,391,856 +0.17(+2.77%)
Dec 31, 2014 6.374 6.120 6.120 6.120 4,343,243 -0.24(-3.81%)
Dec 30, 2014 6.521 6.578 6.359 6.363 2,258,709 -0.19(-2.88%)
Dec 29, 2014 6.732 6.736 6.521 6.551 1,196,514 -0.18(-2.69%)
Dec 26, 2014 6.744 6.771 6.648 6.732 498,202 -0.03(-0.51%)
Dec 24, 2014 6.890 6.767 6.767 6.767 644,290 +0.02(+0.23%)
Dec 23, 2014 6.822 6.841 6.696 6.752 655,649 -0.03(-0.49%)
Dec 22, 2014 6.933 6.937 6.763 6.785 866,712 -0.04(-0.60%)
Dec 19, 2014 6.737 6.896 6.718 6.826 662,886 +0.09(+1.38%)
Dec 18, 2014 6.681 6.778 6.625 6.733 598,608 +0.10(+1.51%)
Dec 17, 2014 6.611 6.674 6.607 6.633 477,507 -0.00(-0.06%)
Dec 16, 2014 6.644 6.711 6.603 6.636 616,683 -0.05(-0.78%)
Dec 15, 2014 6.714 6.759 6.559 6.688 605,039 +0.04(+0.56%)
Dec 12, 2014 6.766 6.789 6.644 6.651 676,885 -0.16(-2.29%)
Dec 11, 2014 6.748 6.826 6.744 6.807 370,106 +0.05(+0.71%)
Dec 10, 2014 6.811 6.818 6.729 6.759 483,682 -0.06(-0.87%)
Dec 09, 2014 6.789 6.833 6.789 6.818 366,733 +0.00(+0.00%)
Dec 08, 2014 6.815 6.863 6.815 6.818 462,156 +0.00(+0.00%)
Dec 05, 2014 6.822 6.822 6.774 6.818 619,968 -0.03(-0.38%)
Dec 04, 2014 6.822 6.848 6.800 6.844 298,840 +0.02(+0.32%)
Dec 03, 2014 6.829 6.854 6.822 6.822 532,308 -0.01(-0.22%)
Dec 02, 2014 6.815 6.851 6.805 6.837 457,943 +0.04(+0.54%)
Dec 01, 2014 6.818 6.822 6.789 6.800 740,859 -0.02(-0.27%)
Nov 28, 2014 6.782 6.874 6.763 6.818 266,542 +0.03(+0.49%)
Nov 26, 2014 6.770 6.785 6.785 6.785 287,605 +0.03(+0.49%)
Nov 25, 2014 6.726 6.770 6.710 6.752 400,039 +0.03(+0.44%)
Nov 24, 2014 6.708 6.726 6.689 6.723 370,527 +0.02(+0.27%)
Nov 21, 2014 6.689 6.708 6.667 6.704 437,797 +0.02(+0.28%)
Nov 20, 2014 6.667 6.686 6.641 6.686 499,789 +0.03(+0.39%)
Nov 19, 2014 6.627 6.678 6.615 6.660 513,516 +0.03(+0.39%)
Nov 18, 2014 6.638 6.649 6.608 6.634 499,580 -0.01(-0.11%)
Nov 17, 2014 6.678 6.678 6.634 6.641 541,693 -0.03(-0.44%)
Nov 14, 2014 6.656 6.678 6.619 6.671 870,699 +0.00(+0.00%)
Nov 13, 2014 6.641 6.689 6.623 6.671 658,813 +0.01(+0.11%)
Nov 12, 2014 6.653 6.667 6.619 6.664 408,041 -0.00(-0.06%)
Nov 11, 2014 6.623 6.667 6.608 6.667 265,101 +0.07(+1.06%)
Nov 10, 2014 6.619 6.649 6.586 6.597 481,393 +0.01(+0.11%)
Nov 07, 2014 6.575 6.590 6.546 6.590 544,557 +0.02(+0.33%)
Nov 06, 2014 6.550 6.568 6.531 6.568 510,408 +0.00(+0.06%)
Nov 05, 2014 6.539 6.564 6.520 6.564 336,550 +0.04(+0.56%)
Nov 04, 2014 6.484 6.528 6.484 6.528 396,211 +0.04(+0.68%)
Nov 03, 2014 6.422 6.539 6.418 6.484 657,006 +0.08(+1.20%)
Oct 31, 2014 6.370 6.421 6.363 6.407 420,474 +0.04(+0.63%)
Oct 30, 2014 6.392 6.429 6.356 6.367 286,288 -0.01(-0.17%)
Oct 29, 2014 6.403 6.403 6.363 6.378 371,737 -0.03(-0.40%)
Oct 28, 2014 6.425 6.458 6.374 6.403 378,788 -0.02(-0.28%)
Oct 27, 2014 6.345 6.462 6.352 6.422 421,144 +0.07(+1.09%)
Oct 24, 2014 6.378 6.392 6.308 6.352 635,453 -0.02(-0.34%)
Oct 23, 2014 6.433 6.476 6.305 6.374 722,070 -0.05(-0.80%)
Oct 22, 2014 6.429 6.476 6.370 6.425 523,756 -0.02(-0.28%)
Oct 21, 2014 6.403 6.458 6.381 6.444 603,472 +0.05(+0.74%)
Oct 20, 2014 6.403 6.458 6.400 6.396 558,356 -0.01(-0.14%)
Oct 17, 2014 6.293 6.425 6.261 6.405 932,531 +0.16(+2.55%)
Oct 16, 2014 6.111 6.275 6.107 6.246 906,382 +0.13(+2.09%)
Oct 15, 2014 6.209 6.242 6.070 6.118 1,476,135 -0.13(-2.11%)
Oct 14, 2014 6.209 6.264 6.176 6.250 755,155 +0.04(+0.59%)
Oct 13, 2014 6.191 6.268 6.191 6.213 470,012 -0.00(-0.06%)
Oct 10, 2014 6.250 6.250 6.176 6.217 592,239 -0.00(-0.06%)
Oct 09, 2014 6.272 6.308 6.220 6.220 619,332 -0.03(-0.41%)
Oct 08, 2014 6.231 6.260 6.221 6.246 619,937 +0.01(+0.23%)
Oct 07, 2014 6.282 6.304 6.229 6.231 937,819 -0.05(-0.81%)
Oct 06, 2014 6.290 6.329 6.250 6.282 803,431 +0.05(+0.87%)
Oct 03, 2014 6.239 6.253 6.191 6.228 1,003,414 +0.04(+0.59%)
Oct 02, 2014 6.210 6.282 6.159 6.191 1,144,408 -0.06(-0.93%)
Oct 01, 2014 6.210 6.319 6.155 6.250 2,027,306 +0.05(+0.88%)
Sep 30, 2014 5.908 6.260 5.839 6.195 4,631,987 +0.23(+3.90%)
Sep 29, 2014 6.122 6.137 5.868 5.963 7,958,567 -0.28(-4.42%)
Sep 26, 2014 6.137 6.369 6.083 6.239 9,755,378 -0.44(-6.63%)
Sep 25, 2014 6.645 6.700 6.645 6.682 433,045 -0.02(-0.27%)
Sep 24, 2014 6.743 6.758 6.682 6.700 595,566 -0.05(-0.75%)
Sep 23, 2014 6.725 6.783 6.685 6.751 279,380 +0.00(+0.05%)
Sep 22, 2014 6.787 6.798 6.736 6.747 316,843 -0.03(-0.43%)
Sep 19, 2014 6.765 6.790 6.736 6.776 292,673 +0.01(+0.11%)
Sep 18, 2014 6.733 6.776 6.733 6.769 297,743 +0.03(+0.43%)
Sep 17, 2014 6.714 6.754 6.693 6.740 358,679 +0.05(+0.81%)
Sep 16, 2014 6.671 6.703 6.653 6.685 321,144 +0.03(+0.44%)
Sep 15, 2014 6.671 6.703 6.653 6.656 364,817 -0.02(-0.33%)
Sep 12, 2014 6.707 6.707 6.671 6.678 374,056 -0.07(-1.02%)
Sep 11, 2014 6.718 6.751 6.712 6.747 164,911 +0.01(+0.11%)
Sep 10, 2014 6.827 6.827 6.671 6.740 682,889 -0.08(-1.12%)
Sep 09, 2014 6.805 6.834 6.780 6.816 584,869 +0.00(+0.05%)
Sep 08, 2014 6.798 6.812 6.780 6.812 355,245 +0.03(+0.48%)
Sep 05, 2014 6.773 6.787 6.744 6.780 282,499 +0.03(+0.43%)
Sep 04, 2014 6.802 6.802 6.737 6.751 364,329 -0.04(-0.64%)
Sep 03, 2014 6.780 6.809 6.770 6.794 450,818 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.