Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.684 5.736 5.655 5.693 17,569 -0.01(-0.17%)
Aug 30, 2023 5.761 5.761 5.703 5.703 7,170 -0.05(-0.79%)
Aug 29, 2023 5.741 5.751 5.655 5.748 12,979 +0.05(+0.79%)
Aug 28, 2023 5.655 5.703 5.655 5.703 22,597 +0.03(+0.51%)
Aug 25, 2023 5.809 5.809 5.664 5.674 14,910 -0.09(-1.50%)
Aug 24, 2023 5.847 5.847 5.746 5.761 11,974 -0.02(-0.33%)
Aug 23, 2023 5.770 5.789 5.770 5.780 11,043 +0.01(+0.17%)
Aug 22, 2023 5.818 5.818 5.770 5.770 1,948 +0.01(+0.17%)
Aug 21, 2023 5.790 5.790 5.693 5.760 27,894 -0.08(-1.32%)
Aug 18, 2023 5.837 5.837 5.818 5.837 5,551 +0.02(+0.33%)
Aug 17, 2023 5.818 5.866 5.780 5.818 2,980 -0.00(-0.02%)
Aug 16, 2023 5.914 5.924 5.780 5.819 5,981 -0.09(-1.45%)
Aug 15, 2023 5.962 5.962 5.818 5.905 15,136 +0.00(+0.00%)
Aug 14, 2023 5.924 6.001 5.886 5.905 12,481 -0.07(-1.13%)
Aug 11, 2023 6.145 6.145 5.876 5.972 11,793 +0.02(+0.32%)
Aug 10, 2023 5.982 6.001 5.914 5.953 10,706 +0.01(+0.24%)
Aug 09, 2023 5.910 5.939 5.881 5.939 7,302 +0.10(+1.64%)
Aug 08, 2023 5.833 5.881 5.843 5.843 738 -0.03(-0.49%)
Aug 07, 2023 5.814 5.890 5.814 5.872 10,747 +0.01(+0.15%)
Aug 04, 2023 5.891 5.939 5.843 5.863 20,018 -0.03(-0.47%)
Aug 03, 2023 5.977 5.977 5.891 5.891 4,560 -0.03(-0.49%)
Aug 02, 2023 5.862 5.944 5.862 5.919 3,836 -0.06(-0.96%)
Aug 01, 2023 5.958 5.977 5.948 5.977 5,151 +0.01(+0.16%)
Jul 31, 2023 5.891 6.121 5.891 5.967 61,423 +0.03(+0.48%)
Jul 28, 2023 5.929 5.967 5.929 5.939 7,188 +0.02(+0.32%)
Jul 27, 2023 5.929 5.996 5.919 5.919 40,449 -0.02(-0.32%)
Jul 26, 2023 5.977 5.977 5.919 5.939 7,967 +0.01(+0.16%)
Jul 25, 2023 5.900 5.939 5.900 5.929 3,185 +0.01(+0.16%)
Jul 24, 2023 6.025 6.025 5.919 5.919 3,145 -0.07(-1.12%)
Jul 21, 2023 5.996 6.006 5.987 5.987 3,767 +0.00(+0.02%)
Jul 20, 2023 6.015 6.015 5.958 5.985 6,702 -0.03(-0.50%)
Jul 19, 2023 5.996 6.015 5.967 6.015 1,468 +0.04(+0.64%)
Jul 18, 2023 5.958 5.996 5.958 5.977 16,327 +0.02(+0.42%)
Jul 17, 2023 5.963 5.963 5.948 5.952 4,479 -0.02(-0.42%)
Jul 14, 2023 5.958 5.986 5.939 5.977 8,847 +0.02(+0.27%)
Jul 13, 2023 5.977 5.987 5.937 5.961 8,845 -0.04(-0.74%)
Jul 12, 2023 6.054 6.054 5.977 6.006 7,620 -0.00(-0.08%)
Jul 11, 2023 6.030 6.030 5.999 6.011 3,213 +0.02(+0.33%)
Jul 10, 2023 5.992 5.992 5.973 5.991 6,806 +0.04(+0.61%)
Jul 07, 2023 5.973 5.982 5.954 5.954 844 +0.00(+0.02%)
Jul 06, 2023 6.020 6.020 5.953 5.953 8,147 -0.10(-1.58%)
Jul 05, 2023 6.020 6.077 6.020 6.049 17,988 +0.04(+0.63%)
Jul 03, 2023 6.039 6.058 5.982 6.011 6,666 +0.01(+0.16%)
Jun 30, 2023 5.896 6.039 5.896 6.001 4,736 +0.03(+0.48%)
Jun 29, 2023 6.011 6.011 5.973 5.973 1,558 -0.06(-0.95%)
Jun 28, 2023 5.934 6.058 5.896 6.030 57,215 +0.13(+2.28%)
Jun 27, 2023 5.934 5.934 5.887 5.895 2,062 +0.02(+0.32%)
Jun 26, 2023 5.887 5.887 5.848 5.876 1,046 +0.05(+0.80%)
Jun 23, 2023 5.848 5.868 5.829 5.829 14,184 +0.01(+0.16%)
Jun 22, 2023 5.806 5.829 5.801 5.820 1,929 -0.01(-0.16%)
Jun 21, 2023 5.829 5.841 5.772 5.829 7,196 +0.00(+0.00%)
Jun 20, 2023 5.868 5.868 5.791 5.829 24,435 +0.00(+0.00%)
Jun 16, 2023 5.963 5.963 5.820 5.829 57,635 -0.17(-2.86%)
Jun 15, 2023 6.011 6.154 6.001 6.001 25,288 -0.02(-0.32%)
May 08, 2023 6.040 6.040 5.992 6.021 8,752 -0.02(-0.31%)
May 05, 2023 5.983 6.040 5.954 6.040 13,983 +0.09(+1.59%)
May 04, 2023 5.917 5.954 5.917 5.945 6,037 +0.07(+1.13%)
May 03, 2023 5.803 5.926 5.803 5.879 10,366 +0.00(+0.00%)
May 02, 2023 5.879 5.935 5.860 5.879 7,747 -0.04(-0.64%)
May 01, 2023 5.954 5.954 5.879 5.917 14,303 -0.05(-0.79%)
Apr 28, 2023 6.002 6.002 5.926 5.964 9,775 +0.01(+0.16%)
Apr 27, 2023 5.964 5.964 5.917 5.954 16,935 -0.01(-0.16%)
Apr 26, 2023 5.822 6.021 5.822 5.964 38,649 +0.09(+1.61%)
Apr 25, 2023 5.898 5.898 5.822 5.869 12,609 -0.01(-0.16%)
Apr 24, 2023 5.888 5.907 5.775 5.879 15,262 -0.02(-0.32%)
Apr 21, 2023 5.888 5.917 5.860 5.898 10,820 -0.03(-0.48%)
Apr 20, 2023 5.907 5.964 5.879 5.926 5,744 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.879 5.907 28,052 -0.09(-1.42%)
Apr 18, 2023 6.077 6.088 5.992 5.992 12,248 -0.11(-1.86%)
Apr 17, 2023 6.144 6.144 6.096 6.106 7,527 -0.07(-1.07%)
Apr 14, 2023 6.248 6.248 6.153 6.172 5,605 -0.04(-0.61%)
Apr 13, 2023 6.191 6.219 6.185 6.210 2,095 +0.05(+0.77%)
Apr 12, 2023 6.219 6.247 6.134 6.163 18,335 +0.04(+0.69%)
Apr 11, 2023 6.045 6.130 6.045 6.120 3,969 +0.02(+0.31%)
Apr 10, 2023 6.177 6.177 6.083 6.101 15,144 -0.06(-0.92%)
Apr 06, 2023 6.167 6.177 6.158 6.158 5,452 +0.02(+0.31%)
Apr 05, 2023 6.054 6.139 6.054 6.139 6,858 +0.05(+0.77%)
Apr 04, 2023 6.073 6.111 6.035 6.092 3,981 +0.02(+0.31%)
Apr 03, 2023 6.092 6.149 6.054 6.073 9,096 -0.02(-0.31%)
Mar 31, 2023 6.026 6.092 5.969 6.092 6,062 +0.10(+1.73%)
Mar 30, 2023 5.941 5.988 5.941 5.988 5,554 +0.08(+1.28%)
Mar 29, 2023 5.922 5.922 5.903 5.913 12,228 +0.02(+0.32%)
Mar 28, 2023 5.828 5.932 5.828 5.894 20,948 +0.03(+0.48%)
Mar 27, 2023 5.856 5.866 5.833 5.866 15,589 +0.02(+0.32%)
Mar 24, 2023 5.847 5.847 5.804 5.847 12,131 +0.04(+0.65%)
Mar 23, 2023 5.734 5.828 5.724 5.809 32,117 -0.03(-0.48%)
Mar 22, 2023 5.856 5.856 5.781 5.837 17,861 +0.08(+1.48%)
Mar 21, 2023 5.856 5.856 5.752 5.752 20,456 -0.06(-0.97%)
Mar 20, 2023 5.828 5.828 5.781 5.809 19,856 +0.01(+0.16%)
Mar 17, 2023 5.819 5.819 5.781 5.800 11,178 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.762 5.781 11,625 +0.05(+0.82%)
Mar 15, 2023 5.734 5.762 5.696 5.734 31,988 -0.01(-0.16%)
Mar 14, 2023 5.752 5.781 5.696 5.743 39,239 +0.05(+0.83%)
Mar 13, 2023 5.790 5.819 5.675 5.696 48,397 -0.05(-0.82%)
Mar 10, 2023 5.847 5.903 5.724 5.743 28,895 -0.04(-0.74%)
Mar 09, 2023 5.786 5.870 5.758 5.786 14,839 -0.02(-0.32%)
Mar 08, 2023 5.870 5.870 5.776 5.804 26,640 -0.02(-0.32%)
Mar 07, 2023 5.861 5.861 5.823 5.823 3,770 +0.01(+0.16%)
Mar 06, 2023 5.870 5.870 5.795 5.814 11,554 -0.02(-0.32%)
Mar 03, 2023 5.851 5.861 5.786 5.833 14,785 +0.04(+0.65%)
Mar 02, 2023 5.758 5.804 5.748 5.795 8,088 -0.02(-0.32%)
Mar 01, 2023 5.870 5.870 5.786 5.814 9,703 -0.02(-0.32%)
Feb 28, 2023 5.814 5.870 5.786 5.833 17,216 +0.00(+0.00%)
Feb 27, 2023 5.870 5.870 5.804 5.833 11,166 +0.04(+0.65%)
Feb 24, 2023 5.880 5.880 5.786 5.795 69,801 -0.10(-1.75%)
Feb 23, 2023 5.955 5.992 5.875 5.898 57,510 +0.00(+0.00%)
Feb 22, 2023 6.077 6.077 5.880 5.898 58,127 -0.08(-1.41%)
Feb 21, 2023 6.058 6.124 5.927 5.983 25,797 -0.22(-3.48%)
Feb 17, 2023 6.218 6.246 6.189 6.199 8,282 -0.02(-0.30%)
Feb 16, 2023 6.265 6.265 6.199 6.218 2,341 -0.09(-1.49%)
Feb 15, 2023 6.368 6.371 6.293 6.312 7,034 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.349 6.368 9,079 -0.03(-0.44%)
Feb 13, 2023 6.387 6.434 6.377 6.396 6,531 +0.02(+0.29%)
Feb 10, 2023 6.387 6.387 6.340 6.377 6,669 +0.01(+0.22%)
Feb 09, 2023 6.345 6.429 6.298 6.364 26,837 +0.02(+0.30%)
Feb 08, 2023 6.335 6.382 6.335 6.345 10,691 +0.00(+0.00%)
Feb 07, 2023 6.364 6.364 6.261 6.345 12,689 -0.01(-0.15%)
Feb 06, 2023 6.466 6.476 6.317 6.354 29,868 -0.07(-1.16%)
Feb 03, 2023 6.429 6.438 6.364 6.429 8,384 -0.07(-1.01%)
Feb 02, 2023 6.513 6.551 6.476 6.495 8,051 +0.06(+0.87%)
Feb 01, 2023 6.476 6.504 6.318 6.438 27,109 +0.00(+0.00%)
Jan 31, 2023 6.420 6.485 6.335 6.438 9,976 +0.01(+0.15%)
Jan 30, 2023 6.438 6.447 6.410 6.429 10,483 -0.03(-0.43%)
Jan 27, 2023 6.457 6.541 6.448 6.457 8,590 -0.04(-0.58%)
Jan 26, 2023 6.504 6.551 6.495 6.495 3,773 +0.03(+0.43%)
Jan 25, 2023 6.504 6.504 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.476 6.513 6.471 6.504 2,682 +0.06(+0.87%)
Jan 23, 2023 6.448 6.513 6.429 6.448 5,339 -0.04(-0.58%)
Jan 20, 2023 6.326 6.616 6.326 6.485 48,138 +0.11(+1.76%)
Jan 19, 2023 6.223 6.392 6.223 6.373 16,356 +0.18(+2.87%)
Jan 18, 2023 6.186 6.242 6.186 6.195 34,472 +0.02(+0.30%)
Jan 17, 2023 6.242 6.259 6.120 6.176 11,881 -0.06(-0.90%)
Jan 13, 2023 6.298 6.298 6.214 6.232 9,938 -0.05(-0.75%)
Jan 12, 2023 6.167 6.307 6.120 6.279 35,475 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.069 6.134 20,979 +0.04(+0.61%)
Jan 10, 2023 6.144 6.162 6.060 6.097 53,219 -0.09(-1.51%)
Jan 09, 2023 6.181 6.304 6.162 6.190 21,083 +0.06(+0.91%)
Jan 06, 2023 6.302 6.302 6.134 6.134 15,736 -0.10(-1.64%)
Jan 05, 2023 6.284 6.284 6.200 6.237 15,502 -0.02(-0.30%)
Jan 04, 2023 6.293 6.312 6.200 6.256 43,502 -0.21(-3.31%)
Jan 03, 2023 6.433 6.498 6.419 6.470 4,078 +0.10(+1.61%)
Dec 30, 2022 6.312 6.423 6.312 6.367 29,264 +0.04(+0.59%)
Dec 29, 2022 6.358 6.442 6.321 6.330 21,713 -0.05(-0.73%)
Dec 28, 2022 6.302 6.470 6.256 6.377 60,351 +0.06(+0.89%)
Dec 27, 2022 6.302 6.405 6.293 6.321 32,186 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.340 6.377 4,455 -0.02(-0.29%)
Dec 22, 2022 6.414 6.470 6.340 6.395 24,538 -0.02(-0.29%)
Dec 21, 2022 6.386 6.414 6.321 6.414 23,642 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.330 6.377 27,753 -0.08(-1.30%)
Dec 19, 2022 6.451 6.554 6.395 6.461 13,715 -0.04(-0.57%)
Dec 16, 2022 6.479 6.517 6.387 6.498 17,569 -0.06(-0.85%)
Dec 15, 2022 6.545 6.610 6.517 6.554 16,255 -0.09(-1.40%)
Dec 14, 2022 6.629 6.694 6.526 6.647 34,460 +0.02(+0.28%)
Dec 13, 2022 6.908 6.997 6.563 6.629 43,361 -0.20(-2.87%)
Dec 12, 2022 6.899 7.025 6.796 6.824 15,836 -0.07(-0.95%)
Dec 09, 2022 6.973 7.132 6.834 6.890 30,788 -0.30(-4.21%)
Dec 08, 2022 7.573 7.600 6.904 7.192 81,212 -0.37(-4.91%)
Dec 07, 2022 7.656 8.064 7.563 7.563 23,024 -0.30(-3.78%)
Dec 06, 2022 7.322 7.897 7.322 7.860 11,410 +0.48(+6.54%)
Dec 05, 2022 7.239 7.415 7.239 7.378 8,546 +0.14(+1.92%)
Dec 02, 2022 7.164 7.463 7.137 7.239 12,907 +0.07(+1.04%)
Dec 01, 2022 7.341 7.471 7.136 7.164 4,219 -0.16(-2.15%)
Nov 30, 2022 7.313 7.350 7.192 7.322 23,431 +0.07(+1.02%)
Nov 29, 2022 7.127 7.452 7.048 7.248 22,598 +0.19(+2.76%)
Nov 28, 2022 6.997 7.053 6.812 7.053 18,358 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.951 6.951 2,114 -0.17(-2.35%)
Nov 23, 2022 7.109 7.183 6.993 7.118 10,009 +0.16(+2.27%)
Nov 22, 2022 6.756 6.969 6.756 6.960 13,090 +0.16(+2.32%)
Nov 21, 2022 6.923 6.923 6.774 6.802 13,463 -0.06(-0.95%)
Nov 18, 2022 6.895 6.904 6.858 6.867 6,636 +0.00(+0.00%)
Nov 17, 2022 6.737 6.904 6.737 6.867 385 +0.00(+0.00%)
Nov 16, 2022 6.654 6.867 6.654 6.867 13,800 +0.22(+3.35%)
Nov 15, 2022 6.728 6.737 6.496 6.645 13,230 +0.12(+1.85%)
Nov 14, 2022 6.515 6.524 6.515 6.524 590 -0.14(-2.09%)
Nov 11, 2022 6.663 6.663 6.663 6.663 258 -0.02(-0.27%)
Nov 10, 2022 6.584 6.787 6.584 6.681 13,312 +0.14(+2.13%)
Nov 09, 2022 6.423 6.542 6.423 6.542 2,425 +0.05(+0.71%)
Nov 08, 2022 6.634 6.845 6.432 6.496 49,632 +0.09(+1.43%)
Nov 07, 2022 6.331 6.450 6.331 6.404 9,395 +0.18(+2.95%)
Nov 04, 2022 6.221 6.304 6.221 6.221 2,102 +0.02(+0.30%)
Nov 03, 2022 6.202 6.202 6.202 6.202 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.386 6.211 6.257 14,190 +0.02(+0.29%)
Nov 01, 2022 6.294 6.386 6.202 6.239 19,227 +0.00(+0.00%)
Oct 31, 2022 6.248 6.292 6.211 6.239 2,328 -0.02(-0.29%)
Oct 28, 2022 6.294 6.335 6.221 6.257 18,763 -0.06(-1.02%)
Oct 27, 2022 6.386 6.386 6.322 6.322 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.386 6.156 6.331 22,638 +0.08(+1.32%)
Oct 25, 2022 6.138 6.248 6.093 6.248 11,224 -0.04(-0.58%)
Oct 24, 2022 6.193 6.386 6.133 6.285 26,529 +0.07(+1.18%)
Oct 21, 2022 6.239 6.239 6.156 6.211 1,946 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.193 6.280 6.184 6.271 12,361 +0.04(+0.66%)
Oct 18, 2022 6.193 6.312 6.175 6.230 4,519 +0.03(+0.44%)
Oct 17, 2022 6.267 6.267 6.129 6.202 11,059 -0.09(-1.46%)
Oct 14, 2022 6.294 6.294 6.294 6.294 707 +0.05(+0.74%)
Oct 13, 2022 6.285 6.358 6.202 6.248 10,910 -0.09(-1.45%)
Oct 12, 2022 6.294 6.395 6.294 6.340 7,855 +0.01(+0.08%)
Oct 11, 2022 6.216 6.335 6.216 6.335 4,136 +0.05(+0.87%)
Oct 10, 2022 6.308 6.308 6.271 6.280 1,021 -0.03(-0.43%)
Oct 07, 2022 6.317 6.317 6.225 6.308 7,074 +0.02(+0.29%)
Oct 06, 2022 6.335 6.340 6.271 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.216 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.326 6.525 6.326 6.408 4,420 +0.17(+2.79%)
Oct 03, 2022 6.344 6.372 6.143 6.235 18,054 -0.04(-0.58%)
Sep 30, 2022 6.317 6.490 6.125 6.271 78,434 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.372 6.436 8,505 -0.01(-0.18%)
Sep 28, 2022 6.372 6.463 6.253 6.447 7,552 +0.06(+0.89%)
Sep 27, 2022 6.372 6.426 6.335 6.390 31,539 -0.01(-0.14%)
Sep 26, 2022 6.582 6.582 6.244 6.399 15,972 -0.20(-3.05%)
Sep 23, 2022 6.692 6.765 6.573 6.600 4,140 -0.02(-0.28%)
Sep 22, 2022 6.728 6.728 6.609 6.618 8,984 -0.18(-2.69%)
Sep 21, 2022 6.829 6.829 6.774 6.801 3,771 -0.03(-0.40%)
Sep 20, 2022 6.856 6.887 6.810 6.829 8,494 -0.05(-0.66%)
Sep 19, 2022 6.993 7.002 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.039 7.039 6.920 6.920 44,950 -0.12(-1.69%)
Sep 15, 2022 7.185 7.185 7.012 7.039 8,448 -0.18(-2.53%)
Sep 14, 2022 7.295 7.295 7.185 7.222 1,570 -0.05(-0.75%)
Sep 13, 2022 7.331 7.359 7.277 7.277 10,200 -0.04(-0.50%)
Sep 12, 2022 7.441 7.441 7.295 7.313 13,517 -0.13(-1.72%)
Sep 09, 2022 7.487 7.560 7.437 7.441 2,797 -0.09(-1.15%)
Sep 08, 2022 7.500 7.709 7.455 7.528 20,264 +0.03(+0.36%)
Sep 07, 2022 7.555 7.737 7.500 7.500 3,513 -0.02(-0.24%)
Sep 06, 2022 7.446 7.719 7.446 7.518 15,041 -0.05(-0.72%)
Sep 02, 2022 7.619 7.792 7.573 7.573 5,072 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.