Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.208 6.230 6.164 6.226 27,123 +0.02(+0.28%)
Aug 30, 2004 6.274 6.274 6.208 6.208 25,300 -0.04(-0.70%)
Aug 27, 2004 6.116 6.309 6.116 6.252 20,285 +0.10(+1.64%)
Aug 26, 2004 6.195 6.204 6.120 6.151 12,080 +0.00(+0.00%)
Aug 25, 2004 6.182 6.182 6.142 6.151 10,028 -0.03(-0.50%)
Aug 24, 2004 6.182 6.182 6.182 6.182 683 +0.00(+0.00%)
Aug 23, 2004 6.208 6.252 6.063 6.182 41,710 -0.04(-0.70%)
Aug 20, 2004 6.217 6.270 6.217 6.226 11,168 +0.01(+0.21%)
Aug 19, 2004 6.212 6.221 6.142 6.212 12,080 +0.00(+0.07%)
Aug 18, 2004 6.182 6.208 6.147 6.208 19,601 -0.02(-0.28%)
Aug 17, 2004 6.164 6.226 6.142 6.226 29,630 +0.11(+1.72%)
Aug 16, 2004 6.116 6.120 6.024 6.120 27,579 +0.02(+0.36%)
Aug 13, 2004 6.120 6.125 6.094 6.098 14,131 -0.02(-0.29%)
Aug 12, 2004 6.103 6.116 6.098 6.116 8,889 +0.02(+0.29%)
Aug 11, 2004 6.094 6.125 6.055 6.098 19,373 -0.03(-0.50%)
Aug 10, 2004 6.046 6.221 6.033 6.129 49,460 +0.08(+1.38%)
Aug 09, 2004 6.098 6.164 6.046 6.046 20,741 -0.05(-0.86%)
Aug 06, 2004 6.076 6.120 6.033 6.098 18,234 +0.07(+1.09%)
Aug 05, 2004 6.076 6.090 6.033 6.033 10,940 -0.02(-0.36%)
Aug 04, 2004 6.129 6.129 6.055 6.055 14,815 -0.06(-0.93%)
Aug 03, 2004 5.958 6.112 5.945 6.112 43,078 +0.14(+2.35%)
Aug 02, 2004 5.958 5.976 5.932 5.971 15,043 +0.04(+0.59%)
Jul 30, 2004 5.932 5.936 5.927 5.936 3,190 +0.05(+0.82%)
Jul 29, 2004 5.927 5.927 5.879 5.888 19,829 +0.00(+0.07%)
Jul 28, 2004 5.901 5.905 5.883 5.883 37,152 -0.02(-0.30%)
Jul 27, 2004 5.879 5.901 5.861 5.901 59,945 +0.04(+0.67%)
Jul 26, 2004 5.883 5.914 5.844 5.861 37,836 +0.02(+0.38%)
Jul 23, 2004 5.826 5.892 5.787 5.840 48,548 +0.05(+0.83%)
Jul 22, 2004 5.831 5.831 5.756 5.791 32,365 -0.02(-0.38%)
Jul 21, 2004 5.879 5.888 5.747 5.813 82,737 -0.07(-1.12%)
Jul 20, 2004 5.883 5.914 5.879 5.879 92,766 -0.00(-0.07%)
Jul 19, 2004 5.897 5.901 5.883 5.883 59,261 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.901 5.901 14,131 +0.00(+0.07%)
Jul 15, 2004 5.897 5.901 5.879 5.897 18,234 +0.01(+0.15%)
Jul 14, 2004 5.905 5.905 5.883 5.888 5,698 -0.02(-0.37%)
Jul 13, 2004 5.879 5.910 5.879 5.910 13,675 +0.03(+0.52%)
Jul 12, 2004 5.813 5.879 5.813 5.879 47,864 +0.00(+0.07%)
Jul 09, 2004 5.857 5.910 5.857 5.875 37,152 +0.02(+0.30%)
Jul 08, 2004 5.879 5.892 5.831 5.857 26,667 -0.02(-0.37%)
Jul 07, 2004 5.826 5.879 5.826 5.879 24,160 +0.07(+1.28%)
Jul 06, 2004 5.835 5.835 5.791 5.804 9,117 +0.00(+0.08%)
Jul 02, 2004 5.756 5.857 5.756 5.800 38,747 +0.05(+0.84%)
Jul 01, 2004 5.690 5.752 5.690 5.752 42,166 +0.07(+1.24%)
Jun 30, 2004 5.638 5.682 5.616 5.682 25,983 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.611 5.616 30,314 -0.04(-0.62%)
Jun 28, 2004 5.660 5.673 5.638 5.651 11,168 -0.02(-0.39%)
Jun 25, 2004 5.664 5.690 5.664 5.673 5,698 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.695 9,572 +0.04(+0.62%)
Jun 23, 2004 5.673 5.673 5.616 5.660 18,234 +0.00(+0.00%)
Jun 22, 2004 5.668 5.682 5.616 5.660 38,064 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.651 25,527 +0.01(+0.23%)
Jun 18, 2004 5.589 5.638 5.585 5.638 25,527 +0.03(+0.47%)
Jun 17, 2004 5.647 5.651 5.576 5.611 24,160 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.607 5.647 29,402 -0.02(-0.31%)
Jun 15, 2004 5.611 5.664 5.611 5.664 39,431 +0.03(+0.47%)
Jun 14, 2004 5.695 5.699 5.633 5.638 24,388 -0.06(-1.00%)
Jun 10, 2004 5.756 5.756 5.695 5.695 12,763 -0.04(-0.76%)
Jun 09, 2004 5.747 5.769 5.704 5.739 16,410 -0.03(-0.46%)
Jun 08, 2004 5.783 5.800 5.704 5.765 40,571 -0.05(-0.83%)
Jun 07, 2004 5.813 5.818 5.813 5.813 9,800 +0.00(+0.00%)
Jun 04, 2004 5.826 5.826 5.765 5.813 21,653 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,057 +0.06(+0.99%)
Jun 02, 2004 5.787 5.791 5.712 5.761 52,879 -0.03(-0.45%)
Jun 01, 2004 5.787 5.787 5.747 5.787 15,727 +0.01(+0.23%)
May 28, 2004 5.800 5.804 5.704 5.774 28,946 -0.01(-0.23%)
May 27, 2004 5.769 5.787 5.769 5.787 14,131 +0.04(+0.69%)
May 26, 2004 5.717 5.747 5.699 5.747 15,043 +0.04(+0.77%)
May 25, 2004 5.651 5.704 5.651 5.704 15,499 +0.06(+1.01%)
May 24, 2004 5.572 5.647 5.572 5.647 105,530 +0.09(+1.58%)
May 21, 2004 5.541 5.563 5.541 5.559 15,954 +0.00(+0.08%)
May 20, 2004 5.537 5.554 5.524 5.554 22,564 +0.05(+0.88%)
May 19, 2004 5.484 5.506 5.484 5.506 20,969 -0.02(-0.32%)
May 18, 2004 5.515 5.537 5.484 5.524 32,365 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.484 5.524 23,704 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,881 +0.04(+0.72%)
May 13, 2004 5.528 5.528 5.418 5.462 36,012 -0.07(-1.19%)
May 12, 2004 5.506 5.572 5.493 5.528 33,505 -0.04(-0.79%)
May 11, 2004 5.554 5.572 5.528 5.572 49,232 +0.06(+1.11%)
May 10, 2004 5.747 5.761 5.511 5.511 73,620 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.743 5.743 19,373 -0.12(-2.09%)
May 06, 2004 5.901 5.901 5.866 5.866 17,322 +0.00(+0.00%)
May 05, 2004 5.879 5.892 5.866 5.866 12,991 -0.01(-0.22%)
May 04, 2004 5.826 5.879 5.822 5.879 24,616 +0.07(+1.13%)
May 03, 2004 5.879 5.879 5.800 5.813 23,932 -0.03(-0.53%)
Apr 30, 2004 5.857 5.857 5.835 5.844 16,866 +0.01(+0.23%)
Apr 29, 2004 5.875 5.901 5.787 5.831 28,035 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.835 5.857 23,932 +0.00(+0.00%)
Apr 27, 2004 5.866 5.892 5.844 5.857 41,027 -0.01(-0.15%)
Apr 26, 2004 5.901 5.901 5.813 5.866 85,473 -0.04(-0.59%)
Apr 23, 2004 5.923 5.945 5.883 5.901 49,688 -0.06(-0.96%)
Apr 22, 2004 5.976 5.984 5.954 5.958 12,308 -0.02(-0.37%)
Apr 21, 2004 5.989 6.024 5.967 5.980 32,821 -0.04(-0.73%)
Apr 20, 2004 6.011 6.024 5.989 6.024 32,365 +0.01(+0.22%)
Apr 19, 2004 6.037 6.072 5.989 6.011 61,768 -0.03(-0.44%)
Apr 16, 2004 6.028 6.046 6.028 6.037 8,889 +0.02(+0.29%)
Apr 15, 2004 5.993 6.037 5.989 6.019 46,953 +0.03(+0.51%)
Apr 14, 2004 6.024 6.024 5.989 5.989 44,218 -0.07(-1.16%)
Apr 13, 2004 6.160 6.160 6.055 6.059 34,417 -0.10(-1.57%)
Apr 12, 2004 6.164 6.169 6.155 6.155 9,117 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.142 6.173 20,513 +0.00(+0.00%)
Apr 07, 2004 6.134 6.208 6.098 6.173 61,996 +0.05(+0.86%)
Apr 06, 2004 6.230 6.230 6.076 6.120 90,031 -0.13(-2.04%)
Apr 05, 2004 6.287 6.291 6.248 6.248 30,086 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.318 6.322 91,399 -0.08(-1.30%)
Apr 01, 2004 6.449 6.454 6.401 6.406 67,466 -0.04(-0.61%)
Mar 31, 2004 6.458 6.458 6.445 6.445 23,248 -0.01(-0.14%)
Mar 30, 2004 6.436 6.454 6.436 6.454 38,064 +0.03(+0.41%)
Mar 29, 2004 6.458 6.458 6.406 6.427 38,747 -0.01(-0.20%)
Mar 26, 2004 6.445 6.445 6.432 6.441 10,940 -0.00(-0.07%)
Mar 25, 2004 6.375 6.449 6.375 6.445 38,064 +0.02(+0.27%)
Mar 24, 2004 6.436 6.436 6.384 6.427 33,961 -0.01(-0.14%)
Mar 23, 2004 6.480 6.480 6.432 6.436 26,667 -0.02(-0.34%)
Mar 22, 2004 6.493 6.493 6.445 6.458 19,145 -0.03(-0.41%)
Mar 19, 2004 6.445 6.489 6.436 6.484 22,792 +0.04(+0.54%)
Mar 18, 2004 6.458 6.484 6.441 6.449 44,446 -0.01(-0.14%)
Mar 17, 2004 6.463 6.480 6.432 6.458 45,813 +0.01(+0.14%)
Mar 16, 2004 6.458 6.463 6.436 6.449 46,953 -0.00(-0.07%)
Mar 15, 2004 6.458 6.458 6.432 6.454 16,638 +0.00(+0.07%)
Mar 12, 2004 6.441 6.449 6.436 6.449 19,145 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.419 6.419 23,476 -0.03(-0.48%)
Mar 10, 2004 6.471 6.471 6.432 6.449 35,784 -0.04(-0.54%)
Mar 09, 2004 6.489 6.489 6.467 6.484 22,564 -0.00(-0.07%)
Mar 08, 2004 6.493 6.502 6.476 6.489 40,799 -0.00(-0.07%)
Mar 05, 2004 6.493 6.577 6.493 6.493 85,701 +0.00(+0.07%)
Mar 04, 2004 6.476 6.493 6.454 6.489 30,770 +0.02(+0.27%)
Mar 03, 2004 6.449 6.471 6.449 6.471 21,197 +0.02(+0.27%)
Mar 02, 2004 6.449 6.484 6.445 6.454 27,579 +0.01(+0.14%)
Mar 01, 2004 6.441 6.445 6.419 6.445 20,285 +0.02(+0.34%)
Feb 27, 2004 6.436 6.441 6.414 6.423 8,661 +0.00(+0.00%)
Feb 26, 2004 6.410 6.427 6.406 6.423 26,211 +0.04(+0.69%)
Feb 25, 2004 6.379 6.406 6.362 6.379 40,799 +0.00(+0.00%)
Feb 24, 2004 6.344 6.379 6.335 6.379 22,564 +0.01(+0.21%)
Feb 23, 2004 6.370 6.375 6.362 6.366 28,035 -0.01(-0.14%)
Feb 20, 2004 6.348 6.375 6.348 6.375 5,926 +0.03(+0.48%)
Feb 19, 2004 6.379 6.449 6.344 6.344 63,364 -0.04(-0.55%)
Feb 18, 2004 6.370 6.384 6.344 6.379 46,953 +0.04(+0.62%)
Feb 17, 2004 6.362 6.370 6.340 6.340 25,072 -0.02(-0.28%)
Feb 13, 2004 6.335 6.362 6.335 6.357 19,829 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.335 6.335 25,300 -0.03(-0.41%)
Feb 11, 2004 6.423 6.449 6.362 6.362 50,144 -0.09(-1.43%)
Feb 10, 2004 6.449 6.471 6.441 6.454 17,094 -0.03(-0.47%)
Feb 09, 2004 6.436 6.493 6.436 6.484 12,536 +0.01(+0.20%)
Feb 06, 2004 6.506 6.506 6.423 6.471 49,004 -0.01(-0.20%)
Feb 05, 2004 6.471 6.484 6.467 6.484 39,203 +0.02(+0.27%)
Feb 04, 2004 6.449 6.467 6.449 6.467 7,521 +0.04(+0.55%)
Feb 03, 2004 6.375 6.467 6.318 6.432 35,328 +0.03(+0.41%)
Feb 02, 2004 6.366 6.406 6.344 6.406 10,256 +0.06(+0.90%)
Jan 30, 2004 6.340 6.357 6.340 6.348 17,778 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.309 6.309 21,881 -0.07(-1.10%)
Jan 28, 2004 6.353 6.388 6.353 6.379 30,770 +0.05(+0.83%)
Jan 27, 2004 6.318 6.331 6.318 6.327 21,197 -0.01(-0.21%)
Jan 26, 2004 6.322 6.344 6.318 6.340 19,145 -0.01(-0.14%)
Jan 23, 2004 6.305 6.353 6.287 6.348 48,320 +0.07(+1.12%)
Jan 22, 2004 6.274 6.318 6.270 6.278 26,439 +0.00(+0.07%)
Jan 21, 2004 6.296 6.309 6.274 6.274 49,460 -0.00(-0.07%)
Jan 20, 2004 6.283 6.287 6.278 6.278 29,858 +0.02(+0.35%)
Jan 16, 2004 6.278 6.305 6.252 6.256 85,473 -0.04(-0.56%)
Jan 15, 2004 6.230 6.296 6.230 6.291 24,160 +0.02(+0.28%)
Jan 14, 2004 6.296 6.296 6.256 6.274 41,938 -0.03(-0.42%)
Jan 13, 2004 6.274 6.318 6.252 6.300 71,341 +0.05(+0.77%)
Jan 12, 2004 6.234 6.274 6.230 6.252 36,468 +0.02(+0.28%)
Jan 09, 2004 6.186 6.256 6.186 6.234 82,282 +0.08(+1.28%)
Jan 08, 2004 6.164 6.169 6.155 6.155 23,932 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.142 56,754 +0.00(+0.07%)
Jan 06, 2004 6.138 6.147 6.134 6.138 83,193 +0.00(+0.07%)
Jan 05, 2004 6.120 6.134 6.098 6.134 30,998 +0.03(+0.43%)
Jan 02, 2004 6.120 6.120 6.107 6.107 25,527 +0.02(+0.36%)
Dec 31, 2003 6.116 6.125 6.081 6.085 54,474 +0.00(+0.00%)
Dec 30, 2003 6.068 6.098 6.063 6.085 38,519 -0.02(-0.29%)
Dec 29, 2003 6.063 6.103 6.059 6.103 38,064 +0.01(+0.14%)
Dec 26, 2003 6.063 6.094 6.063 6.094 24,160 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,218 +0.00(+0.00%)
Dec 23, 2003 6.076 6.112 6.055 6.090 59,717 +0.01(+0.22%)
Dec 22, 2003 6.068 6.094 6.059 6.076 43,762 -0.01(-0.22%)
Dec 19, 2003 6.094 6.094 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.068 6.068 6.055 6.059 47,181 +0.00(+0.00%)
Dec 17, 2003 6.059 6.059 6.055 6.059 43,990 -0.02(-0.29%)
Dec 16, 2003 6.098 6.098 6.059 6.076 17,550 -0.03(-0.50%)
Dec 15, 2003 6.107 6.134 6.098 6.107 25,983 +0.06(+0.94%)
Dec 12, 2003 6.072 6.090 6.063 6.050 59,489 +0.00(+0.07%)
Dec 11, 2003 6.063 6.063 6.041 6.046 41,027 -0.02(-0.36%)
Dec 10, 2003 6.081 6.081 6.059 6.068 54,018 -0.04(-0.65%)
Dec 09, 2003 6.094 6.107 6.068 6.107 43,534 -0.00(-0.07%)
Dec 08, 2003 6.107 6.107 6.107 6.112 24,160 -0.03(-0.50%)
Dec 05, 2003 6.098 6.134 6.098 6.142 12,991 +0.06(+0.94%)
Dec 04, 2003 6.120 6.120 6.085 6.085 21,881 -0.01(-0.22%)
Dec 03, 2003 6.112 6.116 6.098 6.098 7,521 -0.01(-0.22%)
Dec 02, 2003 6.076 6.112 6.076 6.112 30,086 +0.05(+0.87%)
Dec 01, 2003 6.059 6.059 6.059 6.059 23,248 +0.00(+0.07%)
Nov 28, 2003 6.033 6.055 6.033 6.055 13,219 +0.04(+0.58%)
Nov 26, 2003 6.028 6.028 6.011 6.019 27,351 -0.01(-0.22%)
Nov 25, 2003 6.063 6.063 6.033 6.033 6,381 +0.00(+0.00%)
Nov 24, 2003 6.072 6.098 6.033 6.033 50,600 +0.00(+0.00%)
Nov 21, 2003 6.037 6.037 6.033 6.033 25,072 -0.01(-0.22%)
Nov 20, 2003 6.046 6.055 6.041 6.046 48,548 +0.00(+0.00%)
Nov 19, 2003 6.041 6.041 6.041 6.046 12,536 -0.03(-0.51%)
Nov 18, 2003 6.055 6.076 6.041 6.076 40,571 +0.00(+0.00%)
Nov 17, 2003 6.076 6.076 6.076 6.076 14,587 -0.01(-0.14%)
Nov 14, 2003 6.085 6.116 6.072 6.085 27,807 +0.00(+0.00%)
Nov 13, 2003 6.094 6.094 6.085 6.085 4,330 -0.01(-0.14%)
Nov 12, 2003 6.112 6.112 6.098 6.094 15,271 -0.02(-0.29%)
Nov 11, 2003 6.120 6.120 6.094 6.112 29,402 +0.02(+0.29%)
Nov 10, 2003 6.076 6.125 6.076 6.094 12,308 +0.01(+0.22%)
Nov 07, 2003 6.059 6.103 6.059 6.081 18,234 -0.02(-0.36%)
Nov 06, 2003 6.134 6.134 6.107 6.103 15,954 -0.03(-0.50%)
Nov 05, 2003 6.033 6.076 6.033 6.134 29,630 +0.01(+0.22%)
Nov 04, 2003 6.033 6.076 6.033 6.120 84,057 +0.09(+1.45%)
Nov 03, 2003 6.041 6.041 6.033 6.033 13,828 -0.01(-0.15%)
Oct 31, 2003 6.041 6.041 6.041 6.041 10,940 +0.04(+0.73%)
Oct 30, 2003 5.997 5.997 5.997 5.997 19,601 -0.06(-0.94%)
Oct 29, 2003 6.041 6.055 6.033 6.055 21,653 +0.02(+0.36%)
Oct 28, 2003 6.015 6.033 6.011 6.033 18,918 +0.00(+0.00%)
Oct 27, 2003 5.997 6.041 5.997 6.033 19,145 +0.04(+0.59%)
Oct 24, 2003 5.976 5.997 5.976 5.997 10,484 +0.02(+0.37%)
Oct 23, 2003 6.033 6.041 5.976 5.976 39,431 -0.04(-0.66%)
Oct 22, 2003 6.011 6.015 5.976 6.015 22,564 +0.03(+0.44%)
Oct 21, 2003 5.976 5.989 5.976 5.989 28,946 +0.00(+0.07%)
Oct 20, 2003 6.002 6.002 5.976 5.984 33,733 -0.02(-0.29%)
Oct 17, 2003 6.002 6.002 6.002 6.002 4,102 -0.01(-0.22%)
Oct 16, 2003 5.989 6.015 5.989 6.015 12,536 +0.03(+0.44%)
Oct 15, 2003 6.037 6.037 5.967 5.989 33,733 -0.01(-0.15%)
Oct 14, 2003 5.976 6.011 5.976 5.997 15,727 -0.02(-0.29%)
Oct 13, 2003 6.011 6.041 6.019 6.015 10,712 -0.03(-0.51%)
Oct 10, 2003 6.046 6.046 6.046 6.046 3,874 +0.04(+0.66%)
Oct 09, 2003 6.041 6.041 6.006 6.006 34,417 -0.06(-1.01%)
Oct 08, 2003 5.989 6.068 5.989 6.068 37,380 +0.07(+1.24%)
Oct 07, 2003 5.989 6.011 5.989 5.993 10,940 +0.00(+0.07%)
Oct 06, 2003 5.989 5.989 5.989 5.989 17,322 -0.04(-0.73%)
Oct 03, 2003 6.055 6.055 6.006 6.033 22,336 +0.01(+0.22%)
Oct 02, 2003 6.046 6.055 6.006 6.019 57,665 -0.01(-0.22%)
Oct 01, 2003 6.002 6.002 6.002 6.033 49,460 +0.03(+0.51%)
Sep 30, 2003 6.024 6.024 5.993 6.002 11,852 +0.01(+0.22%)
Sep 29, 2003 5.989 5.989 5.989 5.989 7,293 +0.02(+0.29%)
Sep 26, 2003 5.936 5.967 5.936 5.971 19,145 +0.01(+0.22%)
Sep 25, 2003 5.949 5.958 5.949 5.958 13,219 +0.04(+0.74%)
Sep 24, 2003 5.945 5.914 5.914 5.914 24,616 -0.03(-0.52%)
Sep 23, 2003 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Sep 22, 2003 5.919 5.945 5.914 5.945 30,542 +0.01(+0.15%)
Sep 19, 2003 5.967 5.967 5.936 5.936 34,645 -0.00(-0.07%)
Sep 18, 2003 5.984 5.984 5.945 5.940 23,932 -0.00(-0.07%)
Sep 17, 2003 5.954 5.958 5.945 5.945 38,747 -0.02(-0.37%)
Sep 16, 2003 6.055 6.055 5.967 5.967 53,335 -0.06(-1.02%)
Sep 15, 2003 6.024 6.028 6.024 6.028 3,646 -0.00(-0.07%)
Sep 12, 2003 6.076 6.076 6.033 6.033 18,918 +0.00(+0.00%)
Sep 11, 2003 6.019 6.055 6.002 6.033 18,690 +0.02(+0.37%)
Sep 10, 2003 6.055 6.055 5.989 6.011 42,850 -0.09(-1.44%)
Sep 09, 2003 6.098 6.120 6.085 6.098 12,536 -0.03(-0.43%)
Sep 08, 2003 6.107 6.142 6.081 6.125 19,829 +0.07(+1.09%)
Sep 05, 2003 6.055 6.098 6.055 6.059 13,219 +0.03(+0.44%)
Sep 04, 2003 6.037 6.063 6.015 6.033 14,815 +0.02(+0.29%)
Sep 03, 2003 6.024 6.028 6.011 6.015 12,536 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.