Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.065 -0.075 (-1.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.630 5.707 5.626 5.643 62,496 -0.03(-0.60%)
Aug 28, 2008 5.638 5.690 5.638 5.677 20,975 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,498 -0.01(-0.15%)
Aug 26, 2008 5.583 5.737 5.583 5.660 65,635 +0.06(+1.15%)
Aug 25, 2008 5.613 5.647 5.578 5.596 33,256 -0.02(-0.31%)
Aug 22, 2008 5.668 5.677 5.591 5.613 68,170 -0.06(-1.06%)
Aug 21, 2008 5.668 5.673 5.643 5.673 33,894 +0.01(+0.15%)
Aug 20, 2008 5.647 5.668 5.634 5.664 21,372 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,577 +0.02(+0.38%)
Aug 18, 2008 5.630 5.663 5.596 5.630 23,579 -0.04(-0.68%)
Aug 15, 2008 5.613 5.677 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.677 5.677 5.608 5.617 58,663 -0.12(-2.02%)
Aug 13, 2008 5.724 5.745 5.723 5.733 13,295 +0.06(+1.06%)
Aug 12, 2008 5.553 5.685 5.553 5.673 114,124 -0.00(-0.07%)
Aug 11, 2008 5.630 5.694 5.630 5.677 21,685 +0.02(+0.38%)
Aug 08, 2008 5.638 5.660 5.617 5.655 31,647 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.600 23,960 -0.04(-0.68%)
Aug 06, 2008 5.626 5.651 5.626 5.638 49,390 -0.01(-0.15%)
Aug 05, 2008 5.617 5.673 5.617 5.647 46,715 -0.00(-0.08%)
Aug 04, 2008 5.651 5.827 5.617 5.651 57,215 +0.01(+0.15%)
Aug 01, 2008 5.690 5.690 5.638 5.643 53,335 -0.05(-0.90%)
Jul 31, 2008 5.681 5.745 5.626 5.694 134,114 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.630 5.664 67,737 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.600 5.638 41,282 +0.03(+0.61%)
Jul 28, 2008 5.540 5.626 5.523 5.604 76,543 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.489 5.544 27,870 +0.03(+0.56%)
Jul 24, 2008 5.510 5.518 5.506 5.513 38,393 +0.00(+0.06%)
Jul 23, 2008 5.510 5.544 5.495 5.510 47,283 -0.01(-0.23%)
Jul 22, 2008 5.493 5.523 5.489 5.523 21,045 +0.01(+0.16%)
Jul 21, 2008 5.506 5.514 5.484 5.514 32,591 -0.03(-0.46%)
Jul 18, 2008 5.489 5.540 5.441 5.540 67,567 +0.04(+0.82%)
Jul 17, 2008 5.476 5.514 5.476 5.495 27,452 +0.01(+0.20%)
Jul 16, 2008 5.394 5.489 5.394 5.484 106,948 +0.08(+1.43%)
Jul 15, 2008 5.480 5.480 5.339 5.407 141,326 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,394 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.536 5.536 57,668 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.557 5.621 46,078 +0.02(+0.31%)
Jul 09, 2008 5.596 5.613 5.501 5.604 121,769 -0.02(-0.38%)
Jul 08, 2008 5.668 5.673 5.557 5.626 52,179 -0.02(-0.38%)
Jul 07, 2008 5.613 5.660 5.608 5.647 65,425 +0.04(+0.69%)
Jul 04, 2008 5.617 5.617 5.608 5.608 12,356 +0.00(+0.00%)
Jul 03, 2008 5.617 5.617 5.608 5.608 12,356 -0.02(-0.30%)
Jul 02, 2008 5.514 5.626 5.510 5.626 90,395 +0.09(+1.70%)
Jul 01, 2008 5.459 5.531 5.403 5.531 253,533 +0.07(+1.33%)
Jun 30, 2008 5.527 5.621 5.364 5.459 391,487 -0.05(-0.86%)
Jun 27, 2008 5.600 5.660 5.497 5.506 152,139 -0.09(-1.68%)
Jun 26, 2008 5.767 5.771 5.553 5.600 222,848 -0.15(-2.68%)
Jun 25, 2008 5.750 5.767 5.711 5.754 18,693 +0.02(+0.37%)
Jun 24, 2008 5.720 5.775 5.660 5.733 98,509 -0.00(-0.07%)
Jun 23, 2008 5.750 5.767 5.728 5.737 60,447 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,138 +0.00(+0.07%)
Jun 19, 2008 5.733 5.801 5.733 5.801 69,921 +0.08(+1.35%)
Jun 18, 2008 5.784 5.801 5.694 5.724 115,446 -0.06(-1.04%)
Jun 17, 2008 5.827 5.827 5.775 5.784 80,292 -0.03(-0.52%)
Jun 16, 2008 5.814 5.964 5.801 5.814 105,007 +0.00(+0.00%)
Jun 13, 2008 5.810 5.818 5.792 5.814 39,939 +0.02(+0.28%)
Jun 12, 2008 5.801 5.814 5.767 5.798 93,071 -0.04(-0.64%)
Jun 11, 2008 5.895 5.904 5.835 5.835 42,892 -0.06(-1.02%)
Jun 10, 2008 5.902 5.925 5.887 5.895 33,490 -0.06(-0.94%)
Jun 09, 2008 5.981 5.981 5.929 5.951 44,125 -0.05(-0.86%)
Jun 06, 2008 5.977 6.018 5.955 6.002 63,113 +0.05(+0.79%)
Jun 05, 2008 5.887 5.955 5.878 5.955 43,957 +0.06(+0.94%)
Jun 04, 2008 5.947 5.981 5.899 5.899 60,936 -0.05(-0.82%)
Jun 03, 2008 5.968 5.977 5.938 5.948 47,007 -0.00(-0.04%)
Jun 02, 2008 5.964 5.981 5.938 5.951 125,628 +0.01(+0.22%)
May 30, 2008 5.964 5.972 5.938 5.938 14,133 -0.01(-0.14%)
May 29, 2008 5.968 5.989 5.947 5.947 42,593 -0.03(-0.43%)
May 28, 2008 5.951 5.989 5.951 5.972 60,319 +0.03(+0.58%)
May 27, 2008 5.955 5.977 5.938 5.938 51,352 -0.01(-0.22%)
May 26, 2008 5.947 5.981 5.934 5.951 0 +0.00(+0.00%)
May 23, 2008 5.947 5.981 5.934 5.951 74,208 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,388 +0.01(+0.22%)
May 21, 2008 5.904 5.934 5.904 5.929 31,883 -0.00(-0.07%)
May 20, 2008 5.942 5.947 5.895 5.934 69,980 -0.01(-0.14%)
May 19, 2008 5.934 5.955 5.934 5.942 13,526 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.947 5.947 35,013 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,636 +0.04(+0.72%)
May 14, 2008 5.908 5.981 5.908 5.942 58,035 +0.02(+0.29%)
May 13, 2008 5.912 5.947 5.904 5.925 10,978 -0.00(-0.07%)
May 12, 2008 5.934 5.964 5.921 5.929 58,191 +0.00(+0.00%)
May 09, 2008 5.929 5.964 5.917 5.929 25,460 -0.00(-0.07%)
May 08, 2008 5.934 5.946 5.904 5.934 44,604 -0.03(-0.43%)
May 07, 2008 5.972 5.981 5.942 5.959 41,670 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.947 53,716 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.921 5.921 52,405 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,364 +0.00(+0.00%)
May 01, 2008 5.981 5.981 5.959 5.959 36,193 -0.01(-0.14%)
Apr 30, 2008 5.925 5.981 5.925 5.968 67,450 +0.06(+1.01%)
Apr 29, 2008 5.921 5.926 5.908 5.908 77,029 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,131 +0.01(+0.22%)
Apr 25, 2008 5.964 5.977 5.887 5.895 111,417 -0.07(-1.15%)
Apr 24, 2008 5.977 5.998 5.964 5.964 38,299 -0.03(-0.43%)
Apr 23, 2008 6.011 6.019 5.977 5.989 27,912 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.981 5.989 63,299 +0.02(+0.29%)
Apr 21, 2008 6.011 6.015 5.968 5.972 31,299 -0.03(-0.43%)
Apr 18, 2008 5.977 6.013 5.977 5.998 54,657 +0.03(+0.50%)
Apr 17, 2008 5.951 5.972 5.951 5.968 20,321 +0.01(+0.14%)
Apr 16, 2008 5.968 5.981 5.955 5.959 32,201 -0.02(-0.36%)
Apr 15, 2008 5.951 5.981 5.917 5.981 96,138 +0.00(+0.04%)
Apr 14, 2008 5.968 5.985 5.955 5.979 10,634 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.964 101,840 +0.04(+0.65%)
Apr 10, 2008 5.891 5.951 5.882 5.925 84,088 +0.09(+1.47%)
Apr 09, 2008 5.852 5.874 5.831 5.840 56,058 -0.03(-0.58%)
Apr 08, 2008 5.934 5.938 5.874 5.874 45,781 -0.06(-1.01%)
Apr 07, 2008 5.977 5.985 5.917 5.934 72,409 -0.03(-0.50%)
Apr 04, 2008 5.964 5.985 5.964 5.964 52,464 +0.01(+0.22%)
Apr 03, 2008 5.938 5.955 5.925 5.951 44,613 +0.04(+0.65%)
Apr 02, 2008 5.951 5.956 5.912 5.912 76,146 -0.06(-1.07%)
Apr 01, 2008 5.947 5.994 5.942 5.977 148,322 +0.05(+0.87%)
Mar 31, 2008 5.899 5.934 5.899 5.925 28,730 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,190 -0.03(-0.58%)
Mar 27, 2008 5.947 5.989 5.942 5.947 106,007 -0.01(-0.22%)
Mar 26, 2008 5.934 5.977 5.930 5.959 42,978 +0.02(+0.29%)
Mar 25, 2008 5.887 5.947 5.878 5.942 79,884 +0.01(+0.14%)
Mar 24, 2008 5.870 5.934 5.870 5.934 78,949 +0.09(+1.61%)
Mar 21, 2008 5.887 5.887 5.818 5.840 46,482 +0.00(+0.00%)
Mar 20, 2008 5.887 5.887 5.818 5.840 46,482 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.844 5.852 117,490 +0.06(+0.99%)
Mar 18, 2008 5.715 5.827 5.715 5.795 98,161 +0.10(+1.77%)
Mar 17, 2008 5.724 5.746 5.681 5.694 99,364 -0.07(-1.26%)
Mar 14, 2008 5.844 5.865 5.758 5.767 84,322 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.784 5.835 52,788 -0.01(-0.22%)
Mar 12, 2008 5.917 5.917 5.844 5.848 60,123 -0.07(-1.16%)
Mar 11, 2008 5.938 5.944 5.891 5.917 53,723 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.857 5.895 101,139 -0.05(-0.79%)
Mar 07, 2008 5.985 6.020 5.942 5.942 39,591 -0.01(-0.14%)
Mar 06, 2008 6.037 6.037 5.929 5.951 96,000 -0.09(-1.42%)
Mar 05, 2008 5.917 6.037 5.912 6.037 177,052 +0.12(+2.10%)
Mar 04, 2008 5.882 5.921 5.805 5.912 200,177 +0.07(+1.17%)
Mar 03, 2008 5.677 5.934 5.660 5.844 245,335 +0.19(+3.33%)
Feb 29, 2008 5.814 5.814 5.647 5.655 252,732 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.840 97,348 -0.12(-2.08%)
Feb 27, 2008 5.968 6.011 5.908 5.964 129,169 -0.06(-0.92%)
Feb 26, 2008 6.054 6.054 6.002 6.019 61,776 +0.00(+0.00%)
Feb 25, 2008 5.964 6.024 5.959 6.019 72,876 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.921 5.955 120,293 -0.06(-0.93%)
Feb 21, 2008 6.101 6.101 5.998 6.011 216,798 -0.03(-0.43%)
Feb 20, 2008 6.075 6.075 5.972 6.037 116,088 -0.03(-0.56%)
Feb 19, 2008 5.947 6.088 5.947 6.071 90,628 +0.15(+2.53%)
Feb 18, 2008 5.827 5.921 5.810 5.921 0 +0.00(+0.00%)
Feb 15, 2008 5.827 5.921 5.810 5.921 246,425 +0.09(+1.62%)
Feb 14, 2008 6.058 6.058 5.818 5.827 309,071 -0.23(-3.82%)
Feb 13, 2008 6.302 6.323 6.054 6.058 327,944 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.285 6.298 67,037 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.255 6.281 102,074 -0.01(-0.20%)
Feb 08, 2008 6.272 6.293 6.272 6.293 46,715 +0.02(+0.34%)
Feb 07, 2008 6.255 6.276 6.225 6.272 77,758 -0.01(-0.20%)
Feb 06, 2008 6.238 6.285 6.221 6.285 83,621 +0.06(+1.03%)
Feb 05, 2008 6.199 6.242 6.195 6.221 44,146 -0.01(-0.14%)
Feb 04, 2008 6.225 6.242 6.195 6.229 109,983 +0.00(+0.00%)
Feb 01, 2008 6.229 6.233 6.182 6.229 67,037 +0.01(+0.21%)
Jan 31, 2008 6.225 6.229 6.144 6.216 121,928 +0.01(+0.14%)
Jan 30, 2008 6.233 6.238 6.175 6.208 116,604 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.195 6.216 131,037 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,329 +0.02(+0.28%)
Jan 25, 2008 6.268 6.268 6.216 6.216 76,146 -0.06(-0.96%)
Jan 24, 2008 6.165 6.293 6.165 6.276 82,920 +0.04(+0.69%)
Jan 23, 2008 6.144 6.242 6.144 6.233 175,885 +0.06(+1.04%)
Jan 22, 2008 6.028 6.191 6.024 6.169 87,124 +0.06(+0.91%)
Jan 21, 2008 6.242 6.242 6.088 6.114 0 +0.00(+0.00%)
Jan 18, 2008 6.242 6.242 6.088 6.114 200,870 -0.12(-1.99%)
Jan 17, 2008 6.251 6.255 6.173 6.238 222,367 -0.00(-0.07%)
Jan 16, 2008 6.268 6.268 6.186 6.242 153,227 +0.00(+0.07%)
Jan 15, 2008 6.165 6.238 6.135 6.238 114,453 +0.08(+1.25%)
Jan 14, 2008 6.165 6.195 6.122 6.161 205,082 +0.01(+0.14%)
Jan 11, 2008 6.037 6.152 6.029 6.152 128,596 +0.12(+1.91%)
Jan 10, 2008 6.015 6.054 5.994 6.037 213,257 -0.00(-0.07%)
Jan 09, 2008 6.062 6.071 6.019 6.041 208,118 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.007 6.066 186,863 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.024 204,848 +0.06(+0.93%)
Jan 04, 2008 5.934 6.002 5.921 5.968 277,608 +0.03(+0.58%)
Jan 03, 2008 5.758 5.951 5.758 5.934 311,477 +0.20(+3.43%)
Jan 02, 2008 5.668 5.754 5.617 5.737 80,584 +0.05(+0.83%)
Jan 01, 2008 5.668 5.694 5.617 5.690 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.694 5.617 5.690 282,163 +0.04(+0.68%)
Dec 28, 2007 5.578 5.677 5.574 5.651 332,616 +0.06(+1.15%)
Dec 27, 2007 5.578 5.617 5.548 5.587 341,025 -0.00(-0.08%)
Dec 26, 2007 5.591 5.613 5.553 5.591 247,000 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.613 126,366 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.540 5.587 331,915 -0.06(-1.14%)
Dec 20, 2007 5.630 5.673 5.566 5.651 338,923 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.506 5.651 420,675 +0.03(+0.61%)
Dec 18, 2007 5.660 5.660 5.574 5.617 257,170 -0.04(-0.68%)
Dec 17, 2007 5.673 5.694 5.608 5.655 195,038 +0.00(+0.00%)
Dec 14, 2007 5.703 5.745 5.655 5.655 232,177 -0.09(-1.49%)
Dec 13, 2007 5.887 5.887 5.741 5.741 176,819 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.831 5.882 255,769 +0.00(+0.07%)
Dec 11, 2007 5.801 5.938 5.801 5.878 247,593 -0.06(-1.01%)
Dec 10, 2007 5.977 5.994 5.938 5.938 112,818 +0.00(+0.07%)
Dec 07, 2007 5.899 5.964 5.882 5.934 169,344 +0.01(+0.22%)
Dec 06, 2007 5.947 5.951 5.887 5.921 103,475 -0.03(-0.50%)
Dec 05, 2007 5.878 5.951 5.876 5.951 136,410 +0.07(+1.16%)
Dec 04, 2007 5.865 5.887 5.810 5.882 150,892 +0.08(+1.40%)
Dec 03, 2007 5.857 5.874 5.801 5.801 110,482 -0.02(-0.29%)
Nov 30, 2007 5.763 5.840 5.763 5.818 118,190 +0.04(+0.74%)
Nov 29, 2007 5.780 5.822 5.754 5.775 113,052 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,359 +0.13(+2.34%)
Nov 27, 2007 5.685 5.720 5.673 5.673 126,599 -0.01(-0.23%)
Nov 26, 2007 5.694 5.711 5.674 5.685 72,175 -0.01(-0.23%)
Nov 23, 2007 5.694 5.698 5.681 5.698 24,525 +0.01(+0.15%)
Nov 21, 2007 5.651 5.707 5.651 5.690 101,840 +0.06(+1.06%)
Nov 20, 2007 5.493 5.681 5.420 5.630 266,747 -0.00(-0.08%)
Nov 19, 2007 5.566 5.638 5.553 5.634 152,059 +0.07(+1.23%)
Nov 16, 2007 5.540 5.574 5.536 5.566 98,803 +0.02(+0.31%)
Nov 15, 2007 5.566 5.596 5.531 5.548 231,943 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,222 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,928 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.827 5.870 77,081 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.857 5.870 85,723 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.934 88,760 -0.02(-0.29%)
Nov 07, 2007 5.947 5.951 5.921 5.951 93,431 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.947 5.947 97,636 -0.02(-0.36%)
Nov 05, 2007 5.857 5.989 5.857 5.968 49,289 -0.02(-0.36%)
Nov 02, 2007 5.934 6.007 5.934 5.989 54,657 +0.06(+0.94%)
Nov 01, 2007 5.968 5.998 5.930 5.934 105,811 -0.05(-0.86%)
Oct 31, 2007 6.002 6.007 5.977 5.985 62,599 -0.02(-0.29%)
Oct 30, 2007 5.972 6.007 5.972 6.002 30,131 -0.00(-0.07%)
Oct 29, 2007 5.994 6.011 5.985 6.007 130,804 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.951 5.959 79,183 -0.03(-0.54%)
Oct 25, 2007 6.054 6.054 5.972 5.992 61,197 -0.05(-0.81%)
Oct 24, 2007 6.101 6.135 6.032 6.041 85,022 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,795 -0.04(-0.65%)
Oct 22, 2007 6.037 6.101 6.037 6.101 56,993 +0.06(+0.92%)
Oct 19, 2007 6.101 6.101 6.037 6.045 50,453 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,015 +0.01(+0.21%)
Oct 17, 2007 6.088 6.109 6.032 6.054 71,708 -0.02(-0.28%)
Oct 16, 2007 6.037 6.075 6.032 6.071 84,322 +0.02(+0.28%)
Oct 15, 2007 6.114 6.114 6.037 6.054 62,132 -0.02(-0.28%)
Oct 12, 2007 6.079 6.118 6.058 6.071 108,847 -0.03(-0.42%)
Oct 11, 2007 6.118 6.118 6.075 6.096 98,570 -0.03(-0.42%)
Oct 10, 2007 6.118 6.122 6.092 6.122 51,854 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.105 6.114 91,095 -0.04(-0.70%)
Oct 08, 2007 6.152 6.182 6.126 6.156 56,292 +0.00(+0.00%)
Oct 05, 2007 6.195 6.195 6.116 6.156 71,008 -0.02(-0.28%)
Oct 04, 2007 6.165 6.173 6.101 6.173 134,541 +0.04(+0.70%)
Oct 03, 2007 6.075 6.131 6.075 6.131 42,277 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.071 6.084 96,000 -0.03(-0.49%)
Oct 01, 2007 6.122 6.122 6.061 6.114 76,380 +0.03(+0.56%)
Sep 28, 2007 6.058 6.084 6.051 6.079 49,051 +0.06(+0.92%)
Sep 27, 2007 5.955 6.144 5.955 6.024 218,863 +0.08(+1.37%)
Sep 26, 2007 5.947 5.951 5.891 5.942 163,505 +0.02(+0.29%)
Sep 25, 2007 5.942 5.964 5.899 5.925 107,679 +0.01(+0.14%)
Sep 24, 2007 5.929 5.947 5.878 5.917 135,242 -0.03(-0.58%)
Sep 21, 2007 5.981 5.981 5.904 5.951 140,848 +0.01(+0.14%)
Sep 20, 2007 5.951 5.994 5.942 5.942 103,241 -0.04(-0.64%)
Sep 19, 2007 6.079 6.096 5.981 5.981 110,950 -0.06(-0.92%)
Sep 18, 2007 6.066 6.066 6.028 6.037 76,847 +0.01(+0.21%)
Sep 17, 2007 6.019 6.045 5.994 6.024 107,913 +0.02(+0.36%)
Sep 14, 2007 5.985 6.028 5.985 6.002 116,789 +0.00(+0.07%)
Sep 13, 2007 6.079 6.092 5.998 5.998 69,840 -0.10(-1.68%)
Sep 12, 2007 6.203 6.203 6.075 6.100 123,096 -0.05(-0.84%)
Sep 11, 2007 6.156 6.156 6.126 6.152 59,095 +0.01(+0.21%)
Sep 10, 2007 6.114 6.195 6.114 6.139 135,008 -0.04(-0.69%)
Sep 07, 2007 6.144 6.238 6.144 6.182 118,658 -0.00(-0.07%)
Sep 06, 2007 6.212 6.212 6.161 6.186 55,124 +0.03(+0.49%)
Sep 05, 2007 6.165 6.208 6.139 6.156 72,175 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.