Pioneer High Income Trust (NY: PHT )

7.040 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.900 9.900 9.860 9.900 50,563 +0.02(+0.20%)
Aug 30, 2017 9.910 9.910 9.870 9.880 46,581 -0.02(-0.20%)
Aug 29, 2017 9.830 9.900 9.800 9.900 148,369 +0.06(+0.61%)
Aug 28, 2017 9.860 9.860 9.820 9.840 64,644 -0.01(-0.10%)
Aug 25, 2017 9.850 9.850 9.820 9.850 33,540 +0.02(+0.20%)
Aug 24, 2017 9.820 9.840 9.805 9.830 66,708 +0.01(+0.10%)
Aug 23, 2017 9.800 9.840 9.800 9.820 82,688 +0.00(+0.00%)
Aug 22, 2017 9.800 9.844 9.800 9.820 119,737 +0.03(+0.31%)
Aug 21, 2017 9.780 9.830 9.770 9.790 54,867 -0.01(-0.10%)
Aug 18, 2017 9.780 9.820 9.750 9.800 93,377 +0.05(+0.51%)
Aug 17, 2017 9.840 9.840 9.730 9.750 104,323 -0.07(-0.71%)
Aug 16, 2017 9.880 9.900 9.790 9.820 91,232 -0.07(-0.76%)
Aug 15, 2017 9.910 9.920 9.860 9.895 72,557 +0.00(+0.05%)
Aug 14, 2017 9.940 9.940 9.880 9.890 98,881 +0.01(+0.10%)
Aug 11, 2017 9.750 9.890 9.660 9.880 198,545 +0.08(+0.82%)
Aug 10, 2017 9.940 9.940 9.780 9.800 151,227 -0.13(-1.31%)
Aug 09, 2017 9.940 9.960 9.900 9.930 163,643 -0.01(-0.10%)
Aug 08, 2017 9.990 10.00 9.940 9.940 82,056 -0.06(-0.60%)
Aug 07, 2017 10.00 10.01 9.960 10.00 93,638 +0.00(+0.00%)
Aug 04, 2017 10.04 9.960 10.00 148,267 -0.04(-0.40%)
Aug 03, 2017 10.01 10.06 10.00 10.04 90,800 +0.02(+0.20%)
Aug 02, 2017 10.03 10.03 10.01 10.02 126,188 +0.00(+0.00%)
Aug 01, 2017 10.00 10.04 10.000 10.02 166,027 +0.01(+0.10%)
Jul 31, 2017 10.00 10.03 9.985 10.01 155,117 +0.00(+0.00%)
Jul 28, 2017 9.980 10.01 9.960 10.01 138,361 +0.03(+0.30%)
Jul 27, 2017 9.980 9.990 9.950 9.980 132,951 +0.00(+0.00%)
Jul 26, 2017 9.950 9.990 9.950 9.980 105,040 +0.04(+0.40%)
Jul 25, 2017 9.950 9.980 9.910 9.940 117,346 +0.00(+0.00%)
Jul 24, 2017 9.960 9.960 9.900 9.940 141,164 -0.02(-0.20%)
Jul 21, 2017 9.940 9.960 9.900 9.960 134,382 +0.01(+0.10%)
Jul 20, 2017 9.950 9.960 9.930 9.950 76,101 +0.00(+0.00%)
Jul 19, 2017 9.910 9.970 9.900 9.950 140,996 +0.05(+0.51%)
Jul 18, 2017 9.910 9.930 9.860 9.900 113,467 +0.01(+0.10%)
Jul 17, 2017 9.900 9.915 9.870 9.890 66,347 -0.02(-0.25%)
Jul 14, 2017 9.900 9.929 9.860 9.915 86,243 -0.03(-0.25%)
Jul 13, 2017 9.930 9.990 9.910 9.940 122,735 +0.03(+0.30%)
Jul 12, 2017 9.900 9.940 9.890 9.910 101,187 +0.03(+0.30%)
Jul 11, 2017 9.900 9.900 9.850 9.880 99,368 -0.01(-0.10%)
Jul 10, 2017 9.890 9.890 9.850 9.890 78,977 +0.04(+0.41%)
Jul 07, 2017 9.810 9.880 9.810 9.850 141,072 +0.02(+0.20%)
Jul 06, 2017 9.870 9.870 9.810 9.830 88,126 -0.04(-0.41%)
Jul 05, 2017 9.890 9.910 9.840 9.870 91,984 -0.04(-0.40%)
Jul 03, 2017 9.890 9.930 9.876 9.910 87,245 +0.02(+0.20%)
Jun 30, 2017 9.810 9.891 9.790 9.890 213,616 +0.10(+1.02%)
Jun 29, 2017 9.830 9.835 9.750 9.790 106,098 -0.02(-0.20%)
Jun 28, 2017 9.820 9.860 9.810 9.810 173,399 +0.00(+0.00%)
Jun 27, 2017 9.810 9.840 9.780 9.810 118,075 +0.00(+0.00%)
Jun 26, 2017 9.850 9.860 9.800 9.810 100,437 -0.03(-0.30%)
Jun 23, 2017 9.840 9.840 9.803 9.840 59,087 +0.01(+0.10%)
Jun 22, 2017 9.840 9.860 9.820 9.830 62,538 +0.00(+0.00%)
Jun 21, 2017 9.900 9.910 9.810 9.830 152,419 -0.07(-0.71%)
Jun 20, 2017 9.900 9.920 9.850 9.900 133,605 +0.00(+0.00%)
Jun 19, 2017 9.920 9.940 9.880 9.900 142,714 +0.01(+0.10%)
Jun 16, 2017 9.880 9.910 9.862 9.890 66,681 +0.02(+0.20%)
Jun 15, 2017 9.910 9.910 9.868 9.870 93,855 -0.03(-0.30%)
Jun 14, 2017 9.940 9.950 9.880 9.900 208,720 -0.02(-0.20%)
Jun 13, 2017 9.910 9.920 9.850 9.920 132,977 -0.03(-0.30%)
Jun 12, 2017 9.980 9.990 9.920 9.950 91,981 -0.02(-0.20%)
Jun 09, 2017 9.980 10.00 9.950 9.970 82,897 -0.01(-0.10%)
Jun 08, 2017 9.980 9.980 9.920 9.980 87,931 +0.00(+0.00%)
Jun 07, 2017 10.00 10.00 9.950 9.980 176,650 +0.00(+0.00%)
Jun 06, 2017 10.01 10.01 9.980 9.980 96,808 -0.04(-0.40%)
Jun 05, 2017 10.02 10.04 10.00 10.02 81,200 -0.01(-0.10%)
Jun 02, 2017 10.01 10.06 10.01 10.03 135,943 +0.02(+0.20%)
Jun 01, 2017 10.03 10.05 10.00 10.01 75,018 -0.02(-0.20%)
May 31, 2017 10.00 10.03 9.970 10.03 143,219 +0.03(+0.30%)
May 30, 2017 10.04 10.05 9.990 10.00 184,619 -0.04(-0.40%)
May 26, 2017 10.06 10.06 10.01 10.04 67,363 -0.01(-0.10%)
May 25, 2017 10.06 10.06 10.01 10.05 109,331 -0.01(-0.10%)
May 24, 2017 10.05 10.06 10.02 10.06 104,179 +0.03(+0.30%)
May 23, 2017 10.00 10.05 9.990 10.03 91,401 +0.01(+0.10%)
May 22, 2017 10.00 10.02 9.960 10.02 80,404 +0.05(+0.50%)
May 19, 2017 9.930 9.970 9.930 9.970 72,287 +0.06(+0.61%)
May 18, 2017 9.930 9.950 9.890 9.910 64,969 -0.02(-0.20%)
May 17, 2017 9.990 10.00 9.900 9.930 87,564 -0.07(-0.70%)
May 16, 2017 10.02 10.03 9.980 10.00 99,290 -0.02(-0.20%)
May 15, 2017 10.00 10.03 9.982 10.02 80,620 -0.05(-0.50%)
May 12, 2017 10.06 10.07 10.04 10.07 52,782 +0.02(+0.20%)
May 11, 2017 10.03 10.08 10.00 10.05 148,870 +0.03(+0.30%)
May 10, 2017 10.06 10.07 9.990 10.02 154,272 -0.03(-0.30%)
May 09, 2017 9.990 10.06 9.990 10.05 341,286 +0.07(+0.70%)
May 08, 2017 9.980 9.980 9.930 9.980 115,151 +0.01(+0.10%)
May 05, 2017 9.970 10.00 9.960 9.970 89,728 +0.01(+0.10%)
May 04, 2017 10.02 10.02 9.920 9.960 107,157 -0.02(-0.20%)
May 03, 2017 10.02 10.04 9.980 9.980 118,563 -0.02(-0.20%)
May 02, 2017 9.980 10.02 9.960 10.00 198,919 +0.04(+0.40%)
May 01, 2017 9.960 9.980 9.950 9.960 148,114 -0.02(-0.20%)
Apr 28, 2017 10.00 10.00 9.950 9.980 87,330 +0.00(+0.00%)
Apr 27, 2017 9.940 9.980 9.940 9.980 61,561 +0.03(+0.30%)
Apr 26, 2017 9.920 9.980 9.920 9.950 95,450 +0.01(+0.10%)
Apr 25, 2017 9.950 9.980 9.940 9.940 90,057 +0.00(+0.00%)
Apr 24, 2017 9.950 9.985 9.930 9.940 112,079 +0.01(+0.10%)
Apr 21, 2017 9.930 9.930 9.870 9.930 78,193 +0.01(+0.10%)
Apr 20, 2017 9.890 9.920 9.890 9.920 76,994 +0.05(+0.51%)
Apr 19, 2017 9.890 9.940 9.870 9.870 106,233 +0.00(+0.00%)
Apr 18, 2017 9.880 9.910 9.860 9.870 59,490 -0.01(-0.10%)
Apr 17, 2017 9.930 9.930 9.870 9.880 129,154 -0.10(-1.00%)
Apr 13, 2017 9.940 9.990 9.920 9.980 73,392 +0.04(+0.40%)
Apr 12, 2017 9.990 10.00 9.940 9.940 70,896 -0.06(-0.60%)
Apr 11, 2017 9.960 10.00 9.940 10.00 111,240 +0.04(+0.40%)
Apr 10, 2017 9.930 9.980 9.920 9.960 83,989 +0.03(+0.30%)
Apr 07, 2017 9.910 9.970 9.910 9.930 82,533 +0.01(+0.10%)
Apr 06, 2017 9.870 9.930 9.870 9.920 85,679 +0.06(+0.61%)
Apr 05, 2017 9.900 9.920 9.860 9.860 122,796 -0.04(-0.40%)
Apr 04, 2017 9.840 9.900 9.840 9.900 113,485 +0.00(+0.00%)
Apr 03, 2017 9.860 9.930 9.830 9.900 115,402 +0.03(+0.30%)
Mar 31, 2017 9.870 9.890 9.850 9.870 174,633 +0.00(+0.00%)
Mar 30, 2017 9.840 9.870 9.830 9.870 105,004 +0.05(+0.51%)
Mar 29, 2017 9.810 9.850 9.790 9.820 71,896 +0.02(+0.20%)
Mar 28, 2017 9.750 9.820 9.750 9.800 100,084 +0.05(+0.51%)
Mar 27, 2017 9.740 9.760 9.720 9.750 44,396 -0.01(-0.10%)
Mar 24, 2017 9.750 9.780 9.720 9.760 58,815 +0.04(+0.41%)
Mar 23, 2017 9.730 9.740 9.700 9.720 80,809 -0.03(-0.31%)
Mar 22, 2017 9.700 9.750 9.614 9.750 51,609 +0.05(+0.52%)
Mar 21, 2017 9.790 9.795 9.690 9.700 48,751 -0.08(-0.82%)
Mar 20, 2017 9.760 9.820 9.750 9.780 110,398 +0.02(+0.20%)
Mar 17, 2017 9.770 9.800 9.699 9.760 159,704 -0.01(-0.10%)
Mar 16, 2017 9.830 9.830 9.750 9.770 62,288 -0.06(-0.61%)
Mar 15, 2017 9.650 9.830 9.650 9.830 99,447 +0.15(+1.55%)
Mar 14, 2017 9.650 9.690 9.590 9.680 124,423 -0.02(-0.21%)
Mar 13, 2017 9.760 9.775 9.650 9.700 172,503 -0.08(-0.82%)
Mar 10, 2017 9.800 9.840 9.760 9.780 86,387 +0.00(+0.00%)
Mar 09, 2017 9.880 9.880 9.750 9.780 188,964 -0.11(-1.11%)
Mar 08, 2017 9.950 9.955 9.870 9.890 91,133 -0.09(-0.90%)
Mar 07, 2017 10.02 10.02 9.900 9.980 124,812 -0.05(-0.50%)
Mar 06, 2017 10.05 10.05 10.01 10.03 64,796 -0.03(-0.30%)
Mar 03, 2017 10.03 10.06 10.01 10.06 136,117 +0.03(+0.30%)
Mar 02, 2017 10.09 10.09 10.02 10.03 209,721 -0.04(-0.40%)
Mar 01, 2017 10.07 10.08 10.03 10.07 156,750 +0.02(+0.20%)
Feb 28, 2017 10.00 10.05 9.990 10.05 152,709 +0.05(+0.50%)
Feb 27, 2017 10.01 10.04 9.990 10.00 90,407 -0.02(-0.20%)
Feb 24, 2017 9.960 10.02 9.950 10.02 168,670 +0.06(+0.60%)
Feb 23, 2017 9.950 9.960 9.930 9.960 85,617 +0.04(+0.40%)
Feb 22, 2017 9.920 9.920 9.890 9.920 119,689 +0.02(+0.20%)
Feb 21, 2017 9.920 9.940 9.880 9.900 186,476 +0.01(+0.10%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.00(+0.00%)
Feb 16, 2017 9.930 9.950 9.880 9.890 118,801 -0.04(-0.40%)
Feb 15, 2017 9.930 9.950 9.860 9.930 184,026 +0.00(+0.00%)
Feb 14, 2017 9.940 9.950 9.860 9.930 127,094 -0.06(-0.60%)
Feb 13, 2017 10.00 10.01 9.970 9.990 147,514 +0.01(+0.10%)
Feb 10, 2017 9.980 10.04 9.980 9.980 107,358 +0.00(+0.00%)
Feb 09, 2017 9.990 10.03 9.980 9.980 175,685 -0.01(-0.10%)
Feb 08, 2017 9.960 9.990 9.960 9.990 106,174 +0.02(+0.20%)
Feb 07, 2017 9.980 10.00 9.900 9.970 181,178 -0.02(-0.20%)
Feb 06, 2017 9.960 9.990 9.950 9.990 132,933 +0.03(+0.30%)
Feb 03, 2017 9.970 9.990 9.950 9.960 98,436 -0.02(-0.20%)
Feb 02, 2017 9.950 9.980 9.905 9.980 110,831 +0.04(+0.40%)
Feb 01, 2017 9.960 9.976 9.900 9.940 150,264 +0.00(+0.00%)
Jan 31, 2017 9.930 9.940 9.890 9.940 127,791 +0.00(+0.00%)
Jan 30, 2017 9.930 9.950 9.918 9.940 101,462 -0.01(-0.10%)
Jan 27, 2017 9.950 9.950 9.870 9.950 119,785 +0.02(+0.20%)
Jan 26, 2017 9.910 9.970 9.880 9.930 150,663 +0.00(+0.00%)
Jan 25, 2017 9.900 9.935 9.870 9.930 132,472 +0.07(+0.71%)
Jan 24, 2017 9.850 9.870 9.810 9.860 151,253 +0.02(+0.20%)
Jan 23, 2017 9.780 9.840 9.780 9.840 186,349 +0.04(+0.41%)
Jan 20, 2017 9.850 9.850 9.730 9.800 234,718 -0.01(-0.10%)
Jan 19, 2017 9.830 9.860 9.760 9.810 157,814 -0.05(-0.51%)
Jan 18, 2017 9.810 9.865 9.790 9.860 201,574 +0.06(+0.61%)
Jan 17, 2017 9.880 9.885 9.770 9.800 170,280 -0.08(-0.81%)
Jan 13, 2017 9.880 9.880 9.880 0 +0.00(+0.00%)
Jan 12, 2017 9.950 9.950 9.850 9.880 234,398 -0.02(-0.20%)
Jan 11, 2017 9.930 9.950 9.870 9.900 200,522 +0.01(+0.10%)
Jan 10, 2017 9.820 9.920 9.820 9.890 230,608 +0.08(+0.82%)
Jan 09, 2017 9.870 9.930 9.770 9.810 334,711 -0.02(-0.20%)
Jan 06, 2017 9.850 9.980 9.720 9.830 988,459 -0.46(-4.47%)
Jan 05, 2017 10.26 10.34 10.26 10.29 107,184 -0.07(-0.68%)
Jan 04, 2017 10.54 10.54 10.25 10.36 59,131 +0.11(+1.07%)
Jan 03, 2017 10.22 10.30 10.22 10.25 26,838 +0.04(+0.39%)
Dec 30, 2016 10.21 10.21 10.21 0 +0.04(+0.39%)
Dec 29, 2016 10.17 10.19 9.960 10.17 209,804 +0.05(+0.49%)
Dec 28, 2016 10.11 10.17 10.09 10.12 76,263 +0.02(+0.20%)
Dec 27, 2016 10.11 10.15 10.10 10.10 105,581 -0.04(-0.39%)
Dec 23, 2016 10.14 10.14 10.14 0 +0.03(+0.30%)
Dec 22, 2016 10.06 10.13 10.06 10.11 53,542 +0.03(+0.30%)
Dec 21, 2016 10.00 10.10 9.971 10.08 74,470 +0.04(+0.40%)
Dec 20, 2016 10.06 10.11 10.04 10.04 146,309 -0.07(-0.69%)
Dec 19, 2016 10.04 10.11 10.01 10.11 75,302 +0.06(+0.60%)
Dec 16, 2016 10.00 10.07 9.978 10.05 77,316 +0.03(+0.29%)
Dec 15, 2016 10.04 10.05 9.980 10.02 96,029 -0.01(-0.10%)
Dec 14, 2016 10.00 10.07 10.00 10.03 104,845 +0.02(+0.20%)
Dec 13, 2016 9.970 10.04 9.950 10.01 107,736 +0.10(+1.01%)
Dec 12, 2016 9.890 9.920 9.890 9.910 70,113 -0.08(-0.80%)
Dec 09, 2016 9.950 9.990 9.940 9.990 114,373 +0.09(+0.91%)
Dec 08, 2016 9.930 9.970 9.890 9.900 91,196 -0.04(-0.40%)
Dec 07, 2016 9.860 10.00 9.860 9.940 128,332 +0.07(+0.71%)
Dec 06, 2016 9.760 9.870 9.760 9.870 78,538 +0.08(+0.82%)
Dec 05, 2016 9.760 9.820 9.760 9.790 58,157 +0.00(+0.00%)
Dec 02, 2016 9.750 9.850 9.750 9.790 58,470 +0.01(+0.10%)
Dec 01, 2016 9.830 9.840 9.778 9.780 146,253 -0.08(-0.81%)
Nov 30, 2016 9.880 9.900 9.840 9.860 57,987 -0.01(-0.10%)
Nov 29, 2016 9.880 9.880 9.860 9.870 47,170 -0.02(-0.20%)
Nov 28, 2016 9.920 9.976 9.880 9.890 107,800 -0.03(-0.30%)
Nov 25, 2016 9.840 9.950 9.806 9.920 32,981 +0.07(+0.70%)
Nov 23, 2016 9.851 9.851 9.851 0 +0.01(+0.15%)
Nov 22, 2016 9.770 9.840 9.750 9.837 69,483 +0.11(+1.10%)
Nov 21, 2016 9.620 9.730 9.620 9.730 97,391 +0.09(+0.93%)
Nov 18, 2016 9.580 9.655 9.580 9.640 86,078 +0.05(+0.52%)
Nov 17, 2016 9.490 9.600 9.490 9.590 66,109 +0.07(+0.74%)
Nov 16, 2016 9.460 9.560 9.460 9.520 69,740 +0.02(+0.21%)
Nov 15, 2016 9.360 9.500 9.360 9.500 132,270 +0.12(+1.28%)
Nov 14, 2016 9.420 9.500 9.380 9.380 127,394 -0.15(-1.57%)
Nov 11, 2016 9.500 9.630 9.464 9.530 54,256 -0.04(-0.42%)
Nov 10, 2016 9.790 9.790 9.440 9.570 97,172 -0.19(-1.95%)
Nov 09, 2016 9.770 9.850 9.660 9.760 138,472 -0.12(-1.21%)
Nov 08, 2016 9.810 9.940 9.800 9.880 86,846 +0.07(+0.71%)
Nov 07, 2016 9.820 9.890 9.770 9.810 100,602 +0.06(+0.62%)
Nov 04, 2016 9.880 9.900 9.740 9.750 110,077 -0.10(-1.02%)
Nov 03, 2016 9.850 9.890 9.750 9.850 120,935 -0.03(-0.30%)
Nov 02, 2016 10.07 10.09 9.890 9.880 124,029 -0.24(-2.37%)
Nov 01, 2016 10.04 10.13 10.02 10.12 118,001 +0.08(+0.80%)
Oct 31, 2016 10.13 10.16 10.02 10.04 70,940 -0.12(-1.18%)
Oct 28, 2016 10.19 10.20 10.08 10.16 32,559 -0.01(-0.10%)
Oct 27, 2016 10.25 10.26 10.15 10.17 88,087 -0.09(-0.88%)
Oct 26, 2016 10.32 10.34 10.26 10.26 50,589 -0.06(-0.58%)
Oct 25, 2016 10.31 10.34 10.30 10.32 51,245 +0.00(+0.01%)
Oct 24, 2016 10.33 10.35 10.29 10.32 49,628 -0.03(-0.30%)
Oct 21, 2016 10.29 10.38 10.20 10.35 54,215 +0.07(+0.68%)
Oct 20, 2016 10.25 10.29 10.16 10.28 27,667 +0.04(+0.39%)
Oct 19, 2016 10.08 10.28 10.08 10.24 188,908 +0.12(+1.19%)
Oct 18, 2016 10.13 10.15 10.05 10.12 119,756 +0.03(+0.30%)
Oct 17, 2016 10.28 10.28 10.07 10.09 87,228 -0.20(-1.94%)
Oct 14, 2016 10.29 10.32 10.20 10.29 77,037 -0.07(-0.68%)
Oct 13, 2016 10.33 10.36 10.28 10.36 101,884 +0.00(+0.00%)
Oct 12, 2016 10.38 10.41 10.33 10.36 77,891 -0.02(-0.19%)
Oct 11, 2016 10.43 10.45 10.33 10.38 113,429 -0.03(-0.29%)
Oct 10, 2016 10.38 10.45 10.38 10.41 67,816 -0.01(-0.10%)
Oct 07, 2016 10.43 10.43 10.36 10.42 62,146 -0.01(-0.10%)
Oct 06, 2016 10.44 10.45 10.40 10.43 75,896 -0.04(-0.38%)
Oct 05, 2016 10.45 10.48 10.41 10.47 74,767 +0.06(+0.58%)
Oct 04, 2016 10.45 10.50 10.32 10.41 61,878 -0.07(-0.67%)
Oct 03, 2016 10.46 10.51 10.45 10.48 41,054 -0.03(-0.29%)
Sep 30, 2016 10.46 10.56 10.41 10.51 125,200 +0.09(+0.86%)
Sep 29, 2016 10.51 10.52 10.34 10.42 72,403 -0.09(-0.86%)
Sep 28, 2016 10.46 10.52 10.42 10.51 49,661 +0.05(+0.48%)
Sep 27, 2016 10.40 10.50 10.38 10.46 58,237 +0.06(+0.58%)
Sep 26, 2016 10.46 10.49 10.37 10.40 73,325 -0.08(-0.76%)
Sep 23, 2016 10.45 10.48 10.40 10.48 55,582 +0.00(+0.00%)
Sep 22, 2016 10.33 10.53 10.33 10.48 72,197 +0.13(+1.26%)
Sep 21, 2016 10.24 10.39 10.18 10.35 71,382 +0.11(+1.07%)
Sep 20, 2016 10.18 10.26 10.18 10.24 27,830 +0.06(+0.59%)
Sep 19, 2016 10.17 10.25 10.17 10.18 47,807 -0.01(-0.10%)
Sep 16, 2016 10.17 10.25 10.16 10.19 68,200 +0.04(+0.39%)
Sep 15, 2016 10.07 10.24 10.06 10.15 193,952 +0.01(+0.10%)
Sep 14, 2016 10.15 10.15 10.02 10.14 65,000 -0.07(-0.69%)
Sep 13, 2016 10.26 10.30 10.13 10.21 141,721 -0.09(-0.87%)
Sep 12, 2016 10.30 10.36 10.22 10.30 204,626 -0.11(-1.06%)
Sep 09, 2016 10.59 10.59 10.35 10.41 164,254 -0.20(-1.89%)
Sep 08, 2016 10.61 10.63 10.59 10.61 89,021 -0.01(-0.09%)
Sep 07, 2016 10.60 10.62 10.58 10.62 53,634 +0.02(+0.19%)
Sep 06, 2016 10.56 10.61 10.55 10.60 116,693 -0.01(-0.09%)
Sep 02, 2016 10.56 10.61 10.61 10.61 58,700 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.