Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.81 95.15 93.69 94.43 196,185 -0.69(-0.73%)
Aug 30, 2016 95.42 96.00 93.84 95.12 262,287 -0.84(-0.88%)
Aug 29, 2016 96.60 96.85 95.58 95.96 280,934 -0.44(-0.46%)
Aug 26, 2016 94.21 96.98 93.71 96.40 440,224 +2.03(+2.15%)
Aug 25, 2016 94.20 97.36 93.59 94.37 582,280 -0.18(-0.19%)
Aug 24, 2016 98.13 99.00 94.30 94.55 392,108 -3.37(-3.44%)
Aug 23, 2016 100.18 100.18 97.66 97.92 402,171 -1.81(-1.81%)
Aug 22, 2016 98.29 100.33 97.76 99.73 697,343 +1.77(+1.81%)
Aug 19, 2016 97.36 98.75 97.00 97.96 337,415 +0.05(+0.05%)
Aug 18, 2016 96.41 98.59 96.05 97.91 379,903 +1.69(+1.76%)
Aug 17, 2016 95.64 96.65 94.76 96.22 305,515 +0.57(+0.60%)
Aug 16, 2016 97.25 97.67 95.43 95.65 381,259 -1.87(-1.92%)
Aug 15, 2016 97.73 98.91 96.52 97.52 793,448 -0.37(-0.38%)
Aug 12, 2016 97.67 98.20 96.16 97.89 520,617 +0.69(+0.71%)
Aug 11, 2016 95.07 97.70 94.43 97.20 560,106 +1.87(+1.96%)
Aug 10, 2016 94.36 95.55 92.94 95.33 1,015,013 +0.77(+0.81%)
Aug 09, 2016 88.92 94.93 86.68 94.56 3,201,711 +13.62(+16.83%)
Aug 08, 2016 81.65 82.79 80.25 80.94 881,886 +0.41(+0.51%)
Aug 05, 2016 82.80 83.18 80.36 80.53 400,430 -1.55(-1.89%)
Aug 04, 2016 82.09 82.84 81.56 82.08 234,328 +0.06(+0.07%)
Aug 03, 2016 81.06 82.58 80.85 82.02 294,350 +1.09(+1.35%)
Aug 02, 2016 82.58 82.58 80.15 80.93 277,080 -1.41(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.