PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.121 5.171 5.082 5.087 25,314 -0.06(-1.19%)
Aug 29, 2013 5.121 5.154 5.082 5.149 13,697 -0.02(-0.32%)
Aug 28, 2013 5.143 5.188 5.070 5.165 31,466 +0.04(+0.76%)
Aug 27, 2013 5.037 5.154 5.037 5.126 36,690 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,218 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.965 4.987 25,353 -0.01(-0.11%)
Aug 22, 2013 4.959 5.065 4.959 4.992 26,005 +0.02(+0.34%)
Aug 21, 2013 4.981 5.026 4.960 4.976 68,304 +0.01(+0.22%)
Aug 20, 2013 5.015 5.015 4.948 4.965 27,853 +0.00(+0.00%)
Aug 19, 2013 4.959 5.026 4.937 4.965 43,801 -0.02(-0.45%)
Aug 16, 2013 4.981 5.004 4.953 4.987 22,083 +0.03(+0.67%)
Aug 15, 2013 4.992 5.026 4.937 4.953 30,186 -0.09(-1.77%)
Aug 14, 2013 5.004 5.043 4.987 5.043 38,458 +0.04(+0.78%)
Aug 13, 2013 5.043 5.043 4.992 5.004 48,686 -0.04(-0.77%)
Aug 12, 2013 5.026 5.059 5.004 5.043 30,290 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.998 5.059 38,327 +0.00(+0.00%)
Aug 08, 2013 5.026 5.059 5.026 5.059 80,074 +0.02(+0.35%)
Aug 07, 2013 5.003 5.042 4.975 5.042 29,658 +0.01(+0.22%)
Aug 06, 2013 5.053 5.075 4.975 5.030 27,589 -0.10(-1.94%)
Aug 05, 2013 5.169 5.169 5.108 5.130 25,398 +0.01(+0.22%)
Aug 02, 2013 5.119 5.137 5.091 5.119 11,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.