Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.121 5.171 5.082 5.087 25,314 -0.06(-1.19%)
Aug 29, 2013 5.121 5.154 5.082 5.149 13,697 -0.02(-0.32%)
Aug 28, 2013 5.143 5.188 5.070 5.165 31,466 +0.04(+0.76%)
Aug 27, 2013 5.037 5.154 5.037 5.126 36,690 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,218 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.965 4.987 25,353 -0.01(-0.11%)
Aug 22, 2013 4.959 5.065 4.959 4.992 26,005 +0.02(+0.34%)
Aug 21, 2013 4.981 5.026 4.960 4.976 68,304 +0.01(+0.22%)
Aug 20, 2013 5.015 5.015 4.948 4.965 27,853 +0.00(+0.00%)
Aug 19, 2013 4.959 5.026 4.937 4.965 43,801 -0.02(-0.45%)
Aug 16, 2013 4.981 5.004 4.953 4.987 22,083 +0.03(+0.67%)
Aug 15, 2013 4.992 5.026 4.937 4.953 30,186 -0.09(-1.77%)
Aug 14, 2013 5.004 5.043 4.987 5.043 38,458 +0.04(+0.78%)
Aug 13, 2013 5.043 5.043 4.992 5.004 48,686 -0.04(-0.77%)
Aug 12, 2013 5.026 5.059 5.004 5.043 30,290 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.998 5.059 38,327 +0.00(+0.00%)
Aug 08, 2013 5.026 5.059 5.026 5.059 80,074 +0.02(+0.35%)
Aug 07, 2013 5.003 5.042 4.975 5.042 29,658 +0.01(+0.22%)
Aug 06, 2013 5.053 5.075 4.975 5.030 27,589 -0.10(-1.94%)
Aug 05, 2013 5.169 5.169 5.108 5.130 25,398 +0.01(+0.22%)
Aug 02, 2013 5.119 5.137 5.091 5.119 11,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.