Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.550 5.555 5.534 5.555 22,580 +0.00(+0.00%)
Aug 30, 2012 5.518 5.555 5.503 5.555 12,006 +0.03(+0.57%)
Aug 29, 2012 5.466 5.529 5.466 5.523 10,911 +0.05(+0.96%)
Aug 27, 2012 5.487 5.497 5.471 5.471 35,082 -0.03(-0.48%)
Aug 24, 2012 5.492 5.513 5.492 5.497 8,651 +0.00(+0.00%)
Aug 23, 2012 5.529 5.529 5.497 5.497 6,100 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.503 5.534 34,038 -0.02(-0.38%)
Aug 21, 2012 5.592 5.618 5.555 5.555 25,678 -0.04(-0.66%)
Aug 20, 2012 5.565 5.597 5.555 5.592 12,088 +0.01(+0.19%)
Aug 17, 2012 5.597 5.613 5.555 5.581 8,306 -0.02(-0.37%)
Aug 16, 2012 5.618 5.618 5.539 5.602 29,024 -0.03(-0.56%)
Aug 15, 2012 5.654 5.681 5.618 5.634 19,173 -0.02(-0.28%)
Aug 14, 2012 5.686 5.686 5.592 5.649 18,177 +0.00(+0.00%)
Aug 13, 2012 5.712 5.712 5.634 5.649 19,612 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.686 5.723 7,880 +0.01(+0.18%)
Aug 09, 2012 5.728 5.759 5.642 5.712 15,126 -0.01(-0.25%)
Aug 08, 2012 5.737 5.747 5.690 5.726 35,425 -0.01(-0.18%)
Aug 07, 2012 5.685 5.737 5.672 5.737 33,320 +0.01(+0.16%)
Aug 06, 2012 5.638 5.727 5.627 5.727 16,233 +0.06(+1.03%)
Aug 03, 2012 5.606 5.685 5.606 5.669 17,339 +0.06(+1.12%)
Aug 02, 2012 5.528 5.690 5.528 5.606 31,410 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.