PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.550 5.555 5.534 5.555 22,580 +0.00(+0.00%)
Aug 30, 2012 5.518 5.555 5.503 5.555 12,006 +0.03(+0.57%)
Aug 29, 2012 5.466 5.529 5.466 5.523 10,911 +0.05(+0.96%)
Aug 27, 2012 5.487 5.497 5.471 5.471 35,082 -0.03(-0.48%)
Aug 24, 2012 5.492 5.513 5.492 5.497 8,651 +0.00(+0.00%)
Aug 23, 2012 5.529 5.529 5.497 5.497 6,100 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.503 5.534 34,038 -0.02(-0.38%)
Aug 21, 2012 5.592 5.618 5.555 5.555 25,678 -0.04(-0.66%)
Aug 20, 2012 5.565 5.597 5.555 5.592 12,088 +0.01(+0.19%)
Aug 17, 2012 5.597 5.613 5.555 5.581 8,306 -0.02(-0.37%)
Aug 16, 2012 5.618 5.618 5.539 5.602 29,024 -0.03(-0.56%)
Aug 15, 2012 5.654 5.681 5.618 5.634 19,173 -0.02(-0.28%)
Aug 14, 2012 5.686 5.686 5.592 5.649 18,177 +0.00(+0.00%)
Aug 13, 2012 5.712 5.712 5.634 5.649 19,612 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.686 5.723 7,880 +0.01(+0.18%)
Aug 09, 2012 5.728 5.759 5.642 5.712 15,126 -0.01(-0.25%)
Aug 08, 2012 5.737 5.747 5.690 5.726 35,425 -0.01(-0.18%)
Aug 07, 2012 5.685 5.737 5.672 5.737 33,320 +0.01(+0.16%)
Aug 06, 2012 5.638 5.727 5.627 5.727 16,233 +0.06(+1.03%)
Aug 03, 2012 5.606 5.685 5.606 5.669 17,339 +0.06(+1.12%)
Aug 02, 2012 5.528 5.690 5.528 5.606 31,410 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.