Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7210 -0.0390 (-5.13%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.270 5.340 5.220 5.320 258,358 +0.02(+0.38%)
Aug 30, 2016 5.290 5.390 5.250 5.300 97,636 -0.05(-0.93%)
Aug 29, 2016 5.300 5.420 5.260 5.350 136,378 +0.06(+1.13%)
Aug 26, 2016 5.320 5.380 5.280 5.290 137,339 -0.04(-0.75%)
Aug 25, 2016 5.370 5.460 5.290 5.330 128,439 +0.00(+0.00%)
Aug 24, 2016 5.370 5.440 5.270 5.330 280,073 -0.10(-1.84%)
Aug 23, 2016 5.400 5.520 5.370 5.430 243,371 +0.07(+1.31%)
Aug 22, 2016 5.220 5.396 5.200 5.360 206,512 +0.06(+1.13%)
Aug 19, 2016 5.280 5.410 5.280 5.300 150,302 -0.02(-0.38%)
Aug 18, 2016 5.240 5.350 5.200 5.320 140,141 +0.06(+1.14%)
Aug 17, 2016 5.320 5.320 5.210 5.260 337,513 -0.05(-0.94%)
Aug 16, 2016 5.260 5.350 5.190 5.310 183,661 +0.00(+0.00%)
Aug 15, 2016 5.280 5.440 5.250 5.310 139,284 -0.02(-0.38%)
Aug 12, 2016 5.300 5.330 5.160 5.330 298,029 -0.05(-0.93%)
Aug 11, 2016 5.370 5.470 5.320 5.380 241,583 -0.02(-0.37%)
Aug 10, 2016 5.300 5.640 5.280 5.400 426,088 +0.07(+1.31%)
Aug 09, 2016 5.470 5.520 5.318 5.330 215,954 -0.14(-2.56%)
Aug 08, 2016 5.490 5.680 5.430 5.470 111,337 -0.06(-1.08%)
Aug 05, 2016 5.300 5.650 5.300 5.530 131,840 +0.23(+4.34%)
Aug 04, 2016 5.370 5.430 5.280 5.300 145,844 -0.13(-2.39%)
Aug 03, 2016 5.260 5.440 5.190 5.430 169,412 +0.14(+2.65%)
Aug 02, 2016 5.250 5.370 5.230 5.290 343,970 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.