Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.171 9.246 9.171 9.205 19,839 -0.02(-0.18%)
Aug 28, 2020 9.021 9.221 8.984 9.221 34,694 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.913 8.946 16,073 -0.14(-1.56%)
Aug 26, 2020 9.080 9.096 9.046 9.088 39,533 +0.04(+0.46%)
Aug 25, 2020 9.030 9.046 8.980 9.046 15,816 +0.02(+0.18%)
Aug 24, 2020 9.013 9.055 8.988 9.030 21,904 +0.07(+0.74%)
Aug 21, 2020 9.013 9.055 8.955 8.963 21,368 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.021 9.088 17,994 +0.02(+0.28%)
Aug 19, 2020 9.121 9.146 9.046 9.063 12,679 -0.06(-0.64%)
Aug 18, 2020 9.121 9.175 9.113 9.121 14,296 -0.08(-0.90%)
Aug 17, 2020 9.121 9.230 9.088 9.205 34,509 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,008 -0.04(-0.45%)
Aug 13, 2020 9.221 9.221 9.138 9.155 37,202 -0.04(-0.45%)
Aug 12, 2020 9.230 9.250 9.180 9.196 22,176 -0.02(-0.27%)
Aug 11, 2020 9.296 9.304 9.138 9.221 26,458 -0.03(-0.36%)
Aug 10, 2020 9.271 9.329 9.254 9.254 20,361 +0.00(+0.00%)
Aug 07, 2020 9.271 9.296 9.246 9.254 24,578 -0.03(-0.36%)
Aug 06, 2020 9.229 9.337 9.213 9.288 24,806 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.188 33,540 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,032 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.