Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 -0.070 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.788 8.788 8.745 8.773 39,792 -0.01(-0.16%)
Aug 29, 2017 8.701 8.788 8.639 8.788 26,072 +0.12(+1.33%)
Aug 28, 2017 8.644 8.680 8.601 8.673 52,470 +0.03(+0.33%)
Aug 25, 2017 8.622 8.644 8.601 8.644 21,587 +0.03(+0.33%)
Aug 24, 2017 8.615 8.615 8.602 8.615 10,210 +0.00(+0.00%)
Aug 23, 2017 8.572 8.615 8.572 8.615 14,396 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.554 8.572 30,032 +0.04(+0.51%)
Aug 21, 2017 8.572 8.579 8.521 8.528 29,074 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,970 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.507 8.528 13,405 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.523 8.557 41,955 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,885 +0.00(+0.00%)
Aug 14, 2017 8.572 8.573 8.528 8.528 22,011 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,801 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.401 8.456 34,092 -0.01(-0.09%)
Aug 09, 2017 8.528 8.536 8.464 8.464 48,143 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,914 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,582 +0.03(+0.34%)
Aug 04, 2017 8.528 8.556 8.427 8.435 40,258 -0.09(-1.01%)
Aug 03, 2017 8.564 8.585 8.514 8.521 35,314 -0.01(-0.17%)
Aug 02, 2017 8.650 8.650 8.528 8.535 32,223 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.