Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.440 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.255 6.403 6.199 6.347 52,945 +0.13(+2.10%)
Aug 30, 2007 6.242 6.242 6.199 6.216 35,450 -0.07(-1.11%)
Aug 29, 2007 6.242 6.355 6.221 6.286 34,760 +0.04(+0.70%)
Aug 28, 2007 6.173 6.260 6.169 6.242 28,544 +0.07(+1.20%)
Aug 27, 2007 6.147 6.321 6.147 6.169 50,183 -0.02(-0.35%)
Aug 24, 2007 6.208 6.247 6.125 6.190 34,069 -0.00(-0.07%)
Aug 23, 2007 6.190 6.216 6.151 6.195 26,472 +0.02(+0.27%)
Aug 22, 2007 6.125 6.195 6.125 6.178 23,480 +0.05(+0.87%)
Aug 21, 2007 6.008 6.143 5.990 6.125 92,079 +0.14(+2.32%)
Aug 20, 2007 6.047 6.047 5.934 5.986 64,455 -0.06(-1.01%)
Aug 17, 2007 5.995 6.098 5.990 6.047 76,425 +0.05(+0.87%)
Aug 16, 2007 5.951 6.004 5.886 5.995 69,980 -0.17(-2.82%)
Aug 15, 2007 6.195 6.203 6.151 6.169 25,552 -0.09(-1.46%)
Aug 14, 2007 6.212 6.260 6.212 6.260 7,826 +0.05(+0.77%)
Aug 13, 2007 6.312 6.312 6.212 6.212 58,470 -0.09(-1.45%)
Aug 10, 2007 6.368 6.368 6.299 6.303 20,027 -0.09(-1.36%)
Aug 09, 2007 6.277 6.412 6.277 6.390 35,450 +0.08(+1.24%)
Aug 08, 2007 6.303 6.338 6.303 6.312 26,242 +0.01(+0.14%)
Aug 07, 2007 6.329 6.377 6.303 6.303 26,472 -0.02(-0.27%)
Aug 06, 2007 6.329 6.373 6.308 6.321 23,710 -0.03(-0.48%)
Aug 03, 2007 6.351 6.408 6.351 6.351 19,336 -0.06(-0.88%)
Aug 02, 2007 6.447 6.486 6.377 6.408 45,349 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.