Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.848 6.848 6.748 6.761 57,087 -0.02(-0.32%)
Aug 30, 2005 6.761 6.787 6.752 6.783 44,018 +0.04(+0.65%)
Aug 29, 2005 6.726 6.761 6.673 6.739 50,438 +0.05(+0.72%)
Aug 26, 2005 6.678 6.726 6.660 6.691 55,252 +0.03(+0.39%)
Aug 25, 2005 6.652 6.678 6.652 6.665 39,204 +0.03(+0.46%)
Aug 24, 2005 6.582 6.695 6.582 6.634 38,516 +0.03(+0.46%)
Aug 23, 2005 6.599 6.621 6.591 6.604 23,385 +0.00(+0.07%)
Aug 22, 2005 6.586 6.669 6.586 6.599 115,549 +0.01(+0.20%)
Aug 19, 2005 6.626 6.626 6.582 6.586 29,116 -0.03(-0.46%)
Aug 18, 2005 6.599 6.634 6.586 6.617 43,789 +0.02(+0.26%)
Aug 17, 2005 6.626 6.630 6.599 6.599 56,857 -0.03(-0.39%)
Aug 16, 2005 6.560 6.626 6.560 6.626 27,741 +0.04(+0.60%)
Aug 15, 2005 6.573 6.586 6.543 6.586 41,726 -0.03(-0.46%)
Aug 12, 2005 6.573 6.621 6.573 6.617 36,453 +0.02(+0.33%)
Aug 11, 2005 6.626 6.643 6.564 6.595 90,559 -0.02(-0.33%)
Aug 10, 2005 6.586 6.626 6.586 6.617 42,184 +0.01(+0.20%)
Aug 09, 2005 6.726 6.752 6.564 6.604 170,573 -0.14(-2.01%)
Aug 08, 2005 6.761 6.765 6.739 6.739 38,975 -0.02(-0.32%)
Aug 05, 2005 6.852 6.852 6.730 6.761 44,248 -0.09(-1.34%)
Aug 04, 2005 6.826 6.870 6.826 6.852 45,623 -0.02(-0.25%)
Aug 03, 2005 6.848 6.870 6.761 6.870 48,604 +0.07(+0.96%)
Aug 02, 2005 6.826 6.826 6.756 6.804 42,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.