Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.239 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.220 6.268 6.211 6.211 14,672 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.146 6.176 26,824 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,468 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,302 +0.02(+0.28%)
Aug 25, 2004 6.063 6.124 6.058 6.124 15,131 +0.02(+0.29%)
Aug 24, 2004 6.150 6.168 6.106 6.106 57,545 -0.06(-0.92%)
Aug 23, 2004 6.172 6.207 6.159 6.163 17,653 +0.02(+0.28%)
Aug 20, 2004 6.146 6.198 6.146 6.146 32,555 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,467 +0.04(+0.72%)
Aug 18, 2004 6.063 6.098 6.063 6.098 40,579 +0.01(+0.22%)
Aug 17, 2004 6.058 6.085 6.019 6.085 27,511 +0.02(+0.36%)
Aug 16, 2004 6.037 6.085 6.037 6.063 76,574 +0.02(+0.36%)
Aug 13, 2004 5.997 6.063 5.997 6.041 14,902 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.963 6.019 35,765 -0.07(-1.08%)
Aug 10, 2004 6.041 6.194 6.024 6.085 49,750 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,360 +0.02(+0.29%)
Aug 06, 2004 6.024 6.106 5.997 6.058 34,389 +0.08(+1.31%)
Aug 05, 2004 6.050 6.067 5.932 5.980 17,882 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,697 +0.05(+0.80%)
Aug 03, 2004 5.919 6.050 5.919 5.980 68,321 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.