Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.