Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.267 7.324 7.267 7.323 14,180 +0.04(+0.50%)
Aug 28, 2015 7.260 7.299 7.260 7.286 16,950 -0.01(-0.18%)
Aug 27, 2015 7.312 7.324 7.260 7.299 25,745 -0.01(-0.18%)
Aug 26, 2015 7.357 7.357 7.222 7.312 31,163 +0.05(+0.62%)
Aug 25, 2015 7.286 7.350 7.254 7.267 34,931 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.177 7.318 16,695 -0.05(-0.61%)
Aug 21, 2015 7.318 7.421 7.350 7.363 17,712 +0.01(+0.17%)
Aug 20, 2015 7.376 7.402 7.337 7.350 37,343 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.421 15,954 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.402 17,834 -0.01(-0.12%)
Aug 17, 2015 7.421 7.447 7.389 7.411 17,816 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.376 7.395 9,759 -0.01(-0.17%)
Aug 13, 2015 7.408 7.430 7.376 7.408 16,623 -0.04(-0.52%)
Aug 12, 2015 7.395 7.466 7.337 7.447 21,498 +0.05(+0.70%)
Aug 11, 2015 7.331 7.395 7.312 7.395 13,623 +0.04(+0.59%)
Aug 10, 2015 7.359 7.359 7.321 7.352 9,717 +0.02(+0.22%)
Aug 07, 2015 7.346 7.359 7.301 7.336 14,019 -0.00(-0.05%)
Aug 06, 2015 7.320 7.346 7.275 7.339 17,389 +0.07(+0.97%)
Aug 05, 2015 7.359 7.359 7.269 7.269 34,423 -0.11(-1.47%)
Aug 04, 2015 7.391 7.410 7.320 7.378 33,480 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.