Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.750 +0.030 (+0.39%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.654 5.654 5.417 5.502 67,445 -0.11(-1.97%)
Aug 30, 2010 5.673 5.696 5.613 5.613 10,124 -0.06(-1.06%)
Aug 27, 2010 5.673 5.673 5.569 5.673 14,373 +0.10(+1.87%)
Aug 26, 2010 5.583 5.583 5.431 5.569 31,242 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.337 5.578 120,201 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.460 5.374 5.460 13,363 +0.07(+1.23%)
Aug 20, 2010 5.422 5.422 5.389 5.393 31,261 -0.03(-0.52%)
Aug 19, 2010 5.455 5.479 5.389 5.422 38,086 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.427 5.441 6,869 +0.01(+0.18%)
Aug 17, 2010 5.479 5.502 5.393 5.431 26,505 -0.00(-0.09%)
Aug 16, 2010 5.550 5.554 5.436 5.436 29,143 -0.06(-1.03%)
Aug 13, 2010 5.493 5.502 5.431 5.493 13,093 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.446 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.446 3,511 +0.03(+0.57%)
Aug 10, 2010 5.403 5.436 5.389 5.415 28,165 +0.02(+0.37%)
Aug 09, 2010 5.385 5.428 5.385 5.395 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.480 5.282 5.385 32,750 -0.03(-0.52%)
Aug 05, 2010 5.324 5.414 5.324 5.414 31,201 +0.09(+1.68%)
Aug 04, 2010 5.348 5.348 5.324 5.324 6,655 -0.00(-0.09%)
Aug 03, 2010 5.329 5.354 5.319 5.329 8,754 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.