Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.906 5.915 5.892 5.902 12,766 +0.00(+0.00%)
Aug 30, 2007 5.856 5.902 5.856 5.902 26,853 +0.05(+0.78%)
Aug 29, 2007 5.820 5.861 5.792 5.856 17,609 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.802 5.820 40,280 -0.06(-1.08%)
Aug 27, 2007 5.870 5.883 5.838 5.883 6,823 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.829 5.888 36,979 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.861 5.883 33,457 -0.02(-0.38%)
Aug 22, 2007 5.883 5.929 5.883 5.906 22,891 +0.03(+0.54%)
Aug 21, 2007 5.838 5.879 5.792 5.874 33,237 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,910 -0.02(-0.31%)
Aug 17, 2007 6.011 6.011 5.724 5.824 95,529 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.838 6.015 75,498 +0.07(+1.15%)
Aug 15, 2007 5.902 5.947 5.879 5.947 41,161 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.861 5.947 50,185 +0.04(+0.69%)
Aug 13, 2007 5.915 5.920 5.888 5.906 26,853 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.888 5.892 21,130 -0.03(-0.54%)
Aug 09, 2007 6.001 6.020 5.924 5.924 15,407 -0.08(-1.36%)
Aug 08, 2007 6.020 6.020 5.992 6.006 14,527 +0.01(+0.15%)
Aug 07, 2007 6.006 6.047 5.997 5.997 12,766 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.997 5.997 13,426 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,049 -0.01(-0.15%)
Aug 02, 2007 6.020 6.092 5.951 6.092 35,218 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.