Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.132 7.187 7.132 7.178 8,585 +0.02(+0.25%)
Aug 30, 2006 7.214 7.218 7.137 7.159 12,107 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,195 +0.05(+0.77%)
Aug 28, 2006 6.973 7.132 6.946 7.123 88,712 +0.17(+2.48%)
Aug 25, 2006 6.950 6.950 6.769 6.950 121,291 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,346 -0.01(-0.19%)
Aug 23, 2006 7.041 7.099 7.032 7.032 15,629 -0.05(-0.77%)
Aug 22, 2006 7.132 7.200 7.041 7.087 34,120 -0.01(-0.13%)
Aug 21, 2006 7.059 7.141 7.059 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.064 7.084 7.041 7.041 17,390 -0.04(-0.58%)
Aug 17, 2006 7.078 7.159 7.045 7.082 12,547 -0.02(-0.26%)
Aug 16, 2006 7.100 7.132 7.059 7.100 12,327 -0.02(-0.32%)
Aug 15, 2006 6.996 7.123 6.996 7.123 20,251 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.023 7.023 9,685 -0.05(-0.77%)
Aug 11, 2006 7.041 7.082 6.982 7.078 14,968 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,553 +0.09(+1.30%)
Aug 09, 2006 7.019 7.064 6.996 6.996 27,296 -0.04(-0.58%)
Aug 08, 2006 6.996 7.041 6.996 7.037 30,157 +0.00(+0.06%)
Aug 07, 2006 6.996 7.032 6.996 7.032 23,994 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,685 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,685 +0.02(+0.33%)
Aug 02, 2006 6.841 6.923 6.841 6.864 24,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.