Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.110 6.110 6.087 6.110 16,509 +0.02(+0.37%)
Aug 30, 2004 6.033 6.105 6.033 6.087 24,214 +0.06(+1.06%)
Aug 27, 2004 6.024 6.024 6.024 6.024 440 +0.02(+0.38%)
Aug 26, 2004 6.046 6.046 5.965 6.001 48,208 -0.05(-0.75%)
Aug 25, 2004 6.042 6.051 6.019 6.046 9,905 +0.00(+0.08%)
Aug 24, 2004 6.078 6.078 6.015 6.042 25,314 +0.01(+0.15%)
Aug 23, 2004 6.037 6.042 6.001 6.033 18,490 +0.01(+0.23%)
Aug 20, 2004 6.037 6.042 6.019 6.019 23,333 -0.02(-0.30%)
Aug 19, 2004 6.042 6.042 6.019 6.037 13,207 -0.02(-0.30%)
Aug 18, 2004 6.033 6.060 6.033 6.056 14,968 -0.00(-0.07%)
Aug 17, 2004 6.033 6.060 6.006 6.060 17,830 +0.04(+0.60%)
Aug 16, 2004 6.033 6.033 5.987 6.024 25,975 -0.00(-0.08%)
Aug 13, 2004 6.001 6.028 6.001 6.028 5,943 +0.05(+0.84%)
Aug 12, 2004 5.992 6.087 5.978 5.978 31,478 +0.01(+0.15%)
Aug 11, 2004 5.969 6.006 5.960 5.969 20,692 -0.03(-0.53%)
Aug 10, 2004 6.037 6.110 6.001 6.001 33,239 -0.04(-0.68%)
Aug 09, 2004 6.115 6.115 6.042 6.042 6,603 -0.05(-0.82%)
Aug 06, 2004 6.096 6.101 6.037 6.092 53,271 +0.02(+0.30%)
Aug 05, 2004 6.096 6.096 6.019 6.074 19,591 -0.01(-0.22%)
Aug 04, 2004 6.046 6.096 6.046 6.087 27,736 -0.00(-0.07%)
Aug 03, 2004 5.996 6.105 5.969 6.092 37,642 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.