Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.664	6.664	6.664	6.664	0	+0.00(+0.00%)
Aug 29, 2002	6.646	6.664	6.646	6.664	3,962	+0.04(+0.62%)
Aug 28, 2002	6.628	6.628	6.592	6.623	4,622	+0.01(+0.21%)
Aug 27, 2002	6.582	6.610	6.582	6.610	2,641	+0.03(+0.41%)
Aug 26, 2002	6.596	6.632	6.578	6.582	286,169	-0.08(-1.23%)
Aug 23, 2002	6.637	6.664	6.614	6.664	27,516	+0.01(+0.14%)
Aug 22, 2002	6.632	6.732	6.632	6.655	32,138	+0.00(+0.07%)
Aug 21, 2002	6.791	6.791	6.651	6.651	36,321	-0.03(-0.41%)
Aug 20, 2002	6.701	6.701	6.651	6.678	11,887	-0.02(-0.34%)
Aug 16, 2002	6.678	6.705	6.655	6.701	10,566	+0.00(+0.00%)
Aug 15, 2002	6.669	6.701	6.669	6.701	7,704	+0.01(+0.20%)
Aug 14, 2002	6.782	6.782	6.687	6.687	14,088	-0.09(-1.27%)
Aug 13, 2002	6.814	6.814	6.746	6.773	28,176	+0.00(+0.07%)
Aug 12, 2002	6.701	6.814	6.701	6.769	13,207	+0.06(+0.95%)
Aug 07, 2002	6.728	6.732	6.705	6.705	11,446	-0.02(-0.27%)
Aug 06, 2002	6.837	6.837	6.723	6.723	25,094	-0.09(-1.33%)
Aug 05, 2002	6.814	6.882	6.746	6.814	69,120	+0.00(+0.00%)
Aug 02, 2002	6.723	6.814	6.714	6.814	59,875	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.