Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.657 5.699 5.636 5.699 106,438 +0.04(+0.74%)
Aug 28, 2020 5.629 5.671 5.622 5.657 84,988 +0.03(+0.50%)
Aug 27, 2020 5.629 5.685 5.608 5.629 175,966 -0.04(-0.74%)
Aug 26, 2020 5.685 5.699 5.650 5.671 79,453 -0.01(-0.25%)
Aug 25, 2020 5.706 5.706 5.666 5.685 92,531 +0.01(+0.12%)
Aug 24, 2020 5.664 5.727 5.643 5.678 121,252 +0.01(+0.25%)
Aug 21, 2020 5.685 5.685 5.636 5.664 90,416 -0.02(-0.37%)
Aug 20, 2020 5.657 5.699 5.636 5.685 194,590 +0.03(+0.49%)
Aug 19, 2020 5.671 5.678 5.629 5.657 147,472 -0.01(-0.12%)
Aug 18, 2020 5.657 5.678 5.629 5.664 83,577 +0.01(+0.09%)
Aug 17, 2020 5.679 5.679 5.624 5.659 162,792 +0.03(+0.49%)
Aug 14, 2020 5.624 5.638 5.603 5.631 79,360 -0.01(-0.25%)
Aug 13, 2020 5.589 5.645 5.576 5.645 142,128 +0.06(+1.12%)
Aug 12, 2020 5.568 5.589 5.561 5.582 62,785 +0.03(+0.50%)
Aug 11, 2020 5.589 5.602 5.551 5.554 157,079 +0.01(+0.13%)
Aug 10, 2020 5.547 5.589 5.540 5.547 67,838 +0.01(+0.13%)
Aug 07, 2020 5.534 5.561 5.534 5.540 61,789 +0.01(+0.13%)
Aug 06, 2020 5.534 5.575 5.534 5.534 130,422 +0.00(+0.00%)
Aug 05, 2020 5.534 5.534 5.492 5.534 145,188 +0.06(+1.01%)
Aug 04, 2020 5.450 5.478 5.436 5.478 100,828 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.