Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.827 5.827 5.808 5.821 56,145 +0.00(+0.00%)
Aug 29, 2019 5.827 5.827 5.808 5.821 51,860 +0.01(+0.22%)
Aug 28, 2019 5.827 5.830 5.802 5.808 170,564 +0.00(+0.00%)
Aug 27, 2019 5.814 5.826 5.786 5.808 104,097 +0.03(+0.44%)
Aug 26, 2019 5.827 5.852 5.770 5.783 164,779 -0.01(-0.22%)
Aug 23, 2019 5.808 5.840 5.757 5.795 144,463 +0.01(+0.11%)
Aug 22, 2019 5.795 5.808 5.757 5.789 61,142 -0.01(-0.11%)
Aug 21, 2019 5.764 5.802 5.745 5.795 68,162 +0.03(+0.55%)
Aug 20, 2019 5.783 5.783 5.751 5.764 92,551 +0.01(+0.22%)
Aug 19, 2019 5.745 5.776 5.745 5.751 67,441 +0.04(+0.64%)
Aug 16, 2019 5.715 5.740 5.702 5.715 83,418 +0.01(+0.21%)
Aug 15, 2019 5.733 5.752 5.702 5.703 84,263 -0.02(-0.32%)
Aug 14, 2019 5.790 5.806 5.702 5.721 186,471 -0.09(-1.52%)
Aug 13, 2019 5.790 5.815 5.768 5.809 107,330 +0.05(+0.87%)
Aug 12, 2019 5.752 5.828 5.752 5.759 168,978 +0.00(+0.00%)
Aug 09, 2019 5.759 5.759 5.746 5.759 71,501 +0.01(+0.22%)
Aug 08, 2019 5.708 5.752 5.708 5.746 146,465 +0.03(+0.55%)
Aug 07, 2019 5.689 5.715 5.677 5.715 196,773 -0.02(-0.33%)
Aug 06, 2019 5.765 5.765 5.702 5.733 250,105 -0.03(-0.55%)
Aug 05, 2019 5.803 5.803 5.715 5.765 320,302 -0.08(-1.29%)
Aug 02, 2019 5.828 5.853 5.796 5.840 193,689 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.