Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.290 5.290 5.269 5.290 94,628 +0.01(+0.20%)
Aug 30, 2017 5.295 5.295 5.274 5.279 87,176 -0.01(-0.20%)
Aug 29, 2017 5.252 5.290 5.236 5.290 277,672 +0.03(+0.61%)
Aug 28, 2017 5.269 5.269 5.247 5.258 120,981 -0.01(-0.10%)
Aug 25, 2017 5.263 5.263 5.247 5.263 62,769 +0.01(+0.20%)
Aug 24, 2017 5.247 5.258 5.239 5.252 124,843 +0.01(+0.10%)
Aug 23, 2017 5.236 5.258 5.236 5.247 154,750 +0.00(+0.00%)
Aug 22, 2017 5.236 5.260 5.236 5.247 224,087 +0.02(+0.31%)
Aug 21, 2017 5.226 5.252 5.220 5.231 102,683 -0.01(-0.10%)
Aug 18, 2017 5.226 5.247 5.210 5.236 174,754 +0.03(+0.51%)
Aug 17, 2017 5.258 5.258 5.199 5.210 195,240 -0.04(-0.71%)
Aug 16, 2017 5.279 5.290 5.231 5.247 170,740 -0.01(-0.10%)
Aug 15, 2017 5.260 5.266 5.234 5.252 136,688 +0.00(+0.05%)
Aug 14, 2017 5.276 5.276 5.245 5.250 186,279 +0.01(+0.10%)
Aug 11, 2017 5.176 5.250 5.128 5.245 374,033 +0.04(+0.82%)
Aug 10, 2017 5.276 5.276 5.191 5.202 284,892 -0.07(-1.31%)
Aug 09, 2017 5.276 5.287 5.255 5.271 308,282 -0.01(-0.10%)
Aug 08, 2017 5.303 5.308 5.276 5.276 154,582 -0.03(-0.60%)
Aug 07, 2017 5.308 5.314 5.287 5.308 176,401 +0.00(+0.00%)
Aug 04, 2017 5.329 5.287 5.308 279,315 -0.02(-0.40%)
Aug 03, 2017 5.314 5.340 5.308 5.329 171,055 +0.01(+0.20%)
Aug 02, 2017 5.324 5.324 5.314 5.319 237,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.