Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.809 4.859 4.762 4.785 361,270 +0.03(+0.56%)
Aug 30, 2011 4.809 4.823 4.738 4.759 289,037 -0.06(-1.16%)
Aug 29, 2011 4.732 4.815 4.726 4.815 260,691 +0.10(+2.12%)
Aug 26, 2011 4.676 4.717 4.612 4.715 398,034 +0.05(+1.07%)
Aug 25, 2011 4.641 4.673 4.609 4.664 218,097 +0.03(+0.64%)
Aug 24, 2011 4.620 4.664 4.609 4.635 194,325 +0.03(+0.58%)
Aug 23, 2011 4.520 4.614 4.505 4.609 316,227 +0.07(+1.62%)
Aug 22, 2011 4.656 4.664 4.511 4.535 347,439 -0.05(-1.16%)
Aug 19, 2011 4.611 4.647 4.567 4.588 344,990 -0.08(-1.64%)
Aug 18, 2011 4.647 4.703 4.579 4.664 503,789 -0.05(-1.06%)
Aug 17, 2011 4.712 4.750 4.712 4.715 182,015 +0.00(+0.06%)
Aug 16, 2011 4.762 4.770 4.703 4.712 366,296 -0.06(-1.36%)
Aug 15, 2011 4.773 4.826 4.715 4.776 496,107 +0.06(+1.37%)
Aug 12, 2011 4.594 4.753 4.485 4.712 1,128,838 +0.12(+2.63%)
Aug 11, 2011 4.429 4.591 4.429 4.591 394,255 +0.14(+3.09%)
Aug 10, 2011 4.436 4.523 4.377 4.453 511,097 -0.01(-0.26%)
Aug 09, 2011 4.246 4.488 4.164 4.465 1,285,583 +0.31(+7.37%)
Aug 08, 2011 4.246 4.310 4.121 4.158 1,620,473 -0.37(-8.18%)
Aug 05, 2011 4.625 4.687 4.269 4.529 1,842,517 -0.12(-2.51%)
Aug 04, 2011 4.710 4.728 4.631 4.646 454,761 -0.08(-1.79%)
Aug 03, 2011 4.704 4.765 4.692 4.730 347,415 -0.01(-0.25%)
Aug 02, 2011 4.655 4.754 4.637 4.742 286,751 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.