Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.087 4.143 4.077 4.100 524,444 +0.05(+1.17%)
Aug 30, 2007 3.887 4.057 3.887 4.052 1,436,522 +0.14(+3.58%)
Aug 29, 2007 3.885 3.925 3.850 3.912 232,019 +0.05(+1.23%)
Aug 28, 2007 3.925 3.937 3.835 3.865 273,623 -0.01(-0.26%)
Aug 27, 2007 3.975 3.997 3.875 3.875 346,429 -0.06(-1.65%)
Aug 24, 2007 3.975 3.980 3.912 3.940 343,629 -0.01(-0.32%)
Aug 23, 2007 3.950 3.962 3.900 3.952 526,845 +0.02(+0.64%)
Aug 22, 2007 3.905 3.992 3.797 3.927 527,645 +0.05(+1.35%)
Aug 21, 2007 3.750 3.903 3.725 3.875 253,221 +0.09(+2.31%)
Aug 20, 2007 3.750 3.840 3.717 3.787 475,240 +0.06(+1.68%)
Aug 17, 2007 3.687 3.825 3.590 3.725 628,853 +0.18(+5.23%)
Aug 16, 2007 3.360 3.652 3.265 3.540 1,390,518 +0.17(+5.04%)
Aug 15, 2007 3.590 3.597 3.261 3.370 2,058,576 -0.34(-9.23%)
Aug 14, 2007 3.787 3.815 3.627 3.712 382,032 -0.11(-2.94%)
Aug 13, 2007 3.817 3.862 3.690 3.825 540,046 -0.05(-1.29%)
Aug 10, 2007 3.820 3.890 3.820 3.875 336,428 +0.04(+0.91%)
Aug 09, 2007 3.837 3.887 3.812 3.840 447,638 -0.05(-1.39%)
Aug 08, 2007 3.737 3.970 3.737 3.894 563,648 +0.15(+4.12%)
Aug 07, 2007 3.750 3.787 3.727 3.740 446,438 -0.03(-0.86%)
Aug 06, 2007 3.770 3.792 3.627 3.772 596,451 -0.00(-0.07%)
Aug 03, 2007 3.782 3.817 3.775 3.775 286,424 -0.04(-1.11%)
Aug 02, 2007 3.750 3.835 3.750 3.817 413,635 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.