Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.960	8.090	7.960	8.020	10,073	+0.00(+0.00%)
Aug 30, 2016	8.100	8.100	8.010	8.020	1,400	-0.06(-0.74%)
Aug 29, 2016	7.940	8.460	7.930	8.080	39,750	+0.10(+1.25%)
Aug 26, 2016	7.943	8.000	7.500	7.980	44,386	+0.08(+1.01%)
Aug 25, 2016	7.880	7.900	7.880	7.900	503	+0.00(+0.00%)
Aug 24, 2016	7.950	7.950	7.900	7.900	2,341	-0.02(-0.25%)
Aug 23, 2016	7.920	7.990	7.920	7.920	3,214	+0.00(+0.00%)
Aug 22, 2016	7.920	7.920	7.920	7.920	3,000	-0.04(-0.50%)
Aug 19, 2016	7.970	7.970	7.960	7.960	8,239	-0.07(-0.87%)
Aug 18, 2016	8.020	8.030	8.013	8.030	3,249	-0.05(-0.61%)
Aug 16, 2016	8.060	8.079	8.079	8.079	600	-0.05(-0.62%)
Aug 15, 2016	8.053	8.136	8.053	8.130	2,544	+0.08(+0.99%)
Aug 12, 2016	8.050	8.050	8.050	8.050	592	+0.01(+0.12%)
Aug 10, 2016	8.100	8.040	8.040	8.040	600	-0.06(-0.74%)
Aug 09, 2016	8.070	8.100	8.040	8.100	2,487	-0.06(-0.73%)
Aug 08, 2016	8.139	8.180	7.960	8.160	6,629	+0.22(+2.77%)
Aug 05, 2016	7.939	7.940	7.939	7.940	629	+0.00(+0.00%)
Aug 02, 2016	7.940	7.940	7.940	7.940	100	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.