Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.620	6.740	6.550	6.740	2,496	+0.09(+1.35%)
Aug 30, 2012	6.730	6.730	6.650	6.650	200	+0.02(+0.30%)
Aug 29, 2012	6.630	6.630	6.630	6.630	445	+0.12(+1.84%)
Aug 24, 2012	6.510	6.510	6.510	6.510	100	+0.03(+0.46%)
Aug 23, 2012	6.490	6.490	6.480	6.480	2,552	+0.01(+0.15%)
Aug 22, 2012	6.440	6.480	6.440	6.470	1,663	-0.03(-0.46%)
Aug 21, 2012	6.440	6.530	6.440	6.500	25,143	+0.07(+1.09%)
Aug 16, 2012	6.430	6.430	6.430	6.430	300	-0.08(-1.23%)
Aug 13, 2012	6.510	6.510	6.510	6.510	300	-0.17(-2.54%)
Aug 08, 2012	6.680	6.680	6.680	6.680	0	-0.02(-0.30%)
Aug 07, 2012	6.670	6.860	6.660	6.700	4,687	+0.05(+0.75%)
Aug 06, 2012	6.620	6.650	6.620	6.650	4,000	+0.10(+1.53%)
Aug 03, 2012	6.520	6.620	6.520	6.550	1,522	+0.14(+2.19%)
Aug 02, 2012	6.500	6.500	6.410	6.410	5,477	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.