Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 620.23 620.23 620.23 620.23 11 +0.88(+0.14%)
Aug 30, 2023 625.57 626.94 619.36 619.36 1,156 +9.44(+1.55%)
Aug 29, 2023 609.92 609.92 609.92 609.92 59 +22.92(+3.90%)
Aug 28, 2023 587.00 587.00 587.00 587.00 13 +6.82(+1.18%)
Aug 25, 2023 580.18 580.18 580.18 580.18 100 +8.28(+1.45%)
Aug 24, 2023 571.90 571.90 571.90 571.90 22 -19.53(-3.30%)
Aug 23, 2023 590.57 591.43 590.57 591.43 211 +16.26(+2.83%)
Aug 22, 2023 574.36 575.17 574.36 575.17 301 -1.07(-0.19%)
Aug 21, 2023 576.24 576.24 576.24 576.24 31 +16.25(+2.90%)
Aug 18, 2023 559.99 559.99 559.99 559.99 100 -3.44(-0.61%)
Aug 17, 2023 563.43 563.43 563.43 563.43 31 -12.22(-2.12%)
Aug 16, 2023 575.64 575.64 575.64 575.64 16 -9.62(-1.64%)
Aug 15, 2023 585.26 585.26 585.26 585.26 14 -9.85(-1.65%)
Aug 14, 2023 595.11 595.11 595.11 595.11 17 +12.04(+2.07%)
Aug 11, 2023 580.38 583.07 580.38 583.07 199 -5.90(-1.00%)
Aug 10, 2023 588.97 588.97 588.97 588.97 31 +1.57(+0.27%)
Aug 09, 2023 587.40 587.40 587.40 587.40 46 -12.92(-2.15%)
Aug 08, 2023 600.32 600.32 600.32 600.32 39 -5.62(-0.93%)
Aug 07, 2023 605.94 605.94 605.94 605.94 74 +9.43(+1.58%)
Aug 04, 2023 602.82 602.82 596.51 596.51 381 -8.63(-1.43%)
Aug 03, 2023 605.14 605.14 605.14 605.14 21 -2.18(-0.36%)
Aug 02, 2023 607.32 607.32 607.32 607.32 133 -23.68(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.