Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3750	0.3800	0.3500	0.3800	3,000	+0.00(+0.00%)
Aug 28, 2020	0.4200	0.4200	0.3800	0.3800	46,500	-0.07(-14.61%)
Aug 27, 2020		0.4450	0.4450	0.4450	10	+0.00(+0.00%)
Aug 26, 2020	0.4400	0.4450	0.4400	0.4450	24,500	+0.03(+5.95%)
Aug 25, 2020	0.4200	0.4200	0.4000	0.4200	25,500	+0.00(+0.00%)
Aug 24, 2020	0.4000	0.4200	0.4000	0.4200	23,499	+0.02(+5.00%)
Aug 21, 2020	0.4000	0.4000	0.3700	0.4000	8,000	+0.02(+3.90%)
Aug 20, 2020	0.4000	0.4000	0.3400	0.3850	27,713	-0.02(-3.75%)
Aug 19, 2020	0.4000	0.4500	0.4000	0.4000	134,091	+0.00(+0.00%)
Aug 18, 2020	0.3700	0.4000	0.3700	0.4000	81,020	+0.03(+8.11%)
Aug 17, 2020	0.3550	0.3700	0.3550	0.3700	23,499	-0.01(-1.33%)
Aug 14, 2020	0.3500	0.3750	0.3500	0.3750	53,500	+0.03(+8.70%)
Aug 13, 2020	0.3500	0.3500	0.3450	0.3450	9,000	+0.00(+0.00%)
Aug 12, 2020	0.3500	0.3500	0.3450	0.3450	6,000	-0.01(-1.43%)
Aug 11, 2020	0.3500	0.3500	0.3500	0.3500	9,000	+0.01(+2.94%)
Aug 10, 2020	0.3450	0.3500	0.3400	0.3400	49,499	-0.00(-1.45%)
Aug 07, 2020	0.3300	0.3450	0.3300	0.3450	12,500	+0.01(+4.55%)
Aug 05, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.