Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.320	1.420	1.270	1.400	228,360	+0.07(+5.26%)
Aug 28, 2020	1.230	1.330	1.210	1.330	97,770	+0.15(+12.71%)
Aug 27, 2020	1.200	1.220	1.180	1.180	396,260	+0.01(+0.85%)
Aug 26, 2020	1.350	1.350	1.170	1.170	357,281	-0.17(-12.69%)
Aug 25, 2020	1.380	1.380	1.340	1.340	251,948	-0.04(-2.90%)
Aug 24, 2020	1.380	1.430	1.340	1.380	219,193	+0.01(+0.73%)
Aug 21, 2020	1.380	1.440	1.370	1.370	113,095	-0.01(-0.72%)
Aug 20, 2020	1.360	1.390	1.360	1.380	41,401	+0.00(+0.00%)
Aug 19, 2020	1.370	1.390	1.350	1.380	32,740	-0.02(-1.43%)
Aug 18, 2020	1.430	1.450	1.370	1.400	291,644	-0.01(-0.71%)
Aug 17, 2020	1.400	1.430	1.390	1.410	87,595	+0.03(+2.17%)
Aug 14, 2020	1.380	1.420	1.320	1.380	407,755	+0.02(+1.47%)
Aug 13, 2020	1.230	1.390	1.230	1.360	130,756	+0.15(+12.40%)
Aug 12, 2020	1.270	1.300	1.210	1.210	31,950	-0.09(-6.92%)
Aug 11, 2020	1.340	1.340	1.290	1.300	31,227	-0.08(-5.80%)
Aug 10, 2020	1.370	1.380	1.340	1.380	18,716	-0.02(-1.43%)
Aug 07, 2020	1.350	1.400	1.350	1.400	35,179	+0.05(+3.70%)
Aug 06, 2020	1.450	1.450	1.310	1.350	80,979	-0.08(-5.59%)
Aug 05, 2020	1.550	1.560	1.430	1.430	63,326	-0.12(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.