Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.180	1.180	1.180	0	+0.02(+1.72%)
Aug 29, 2019	1.200	1.200	1.150	1.160	187,777	-0.04(-3.33%)
Aug 28, 2019	1.200	1.220	1.100	1.200	126,319	+0.03(+2.56%)
Aug 27, 2019	1.150	1.310	1.100	1.170	81,759	+0.01(+0.86%)
Aug 26, 2019	1.240	1.250	1.160	1.160	18,351	-0.02(-1.69%)
Aug 23, 2019	1.260	1.340	1.150	1.180	375,540	-0.08(-6.35%)
Aug 22, 2019	1.260	1.360	1.260	1.260	31,100	-0.12(-8.70%)
Aug 21, 2019	1.370	1.380	1.370	1.380	5,299	+0.01(+0.73%)
Aug 20, 2019	1.250	1.370	1.250	1.370	62,050	+0.11(+8.73%)
Aug 16, 2019		1.260	1.260	1.260	0	+0.00(+0.00%)
Aug 15, 2019	1.490	1.490	1.250	1.260	100,200	-0.25(-16.56%)
Aug 14, 2019	1.660	1.660	1.490	1.510	68,000	-0.14(-8.48%)
Aug 13, 2019	1.510	1.660	1.510	1.650	10,599	-0.02(-1.20%)
Aug 12, 2019	1.550	1.700	1.520	1.670	108,240	+0.08(+5.03%)
Aug 09, 2019	1.600	1.600	1.550	1.590	22,600	-0.01(-0.63%)
Aug 08, 2019	1.630	1.630	1.600	1.600	31,050	-0.05(-3.03%)
Aug 07, 2019	1.720	1.720	1.640	1.650	13,800	+0.00(+0.00%)
Aug 06, 2019	1.400	1.810	1.400	1.650	121,323	+0.40(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.