Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 24, 2018 1.050 1.060 1.050 1.050 29,579 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.050 1.050 1,200 +0.01(+0.96%)
Aug 22, 2018 1.040 1.040 1.040 1.040 4,048 -0.11(-9.57%)
Aug 20, 2018 1.150 1.150 1.150 0 +0.09(+8.49%)
Aug 17, 2018 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 10, 2018 1.050 1.050 1.050 0 -0.24(-18.60%)
Aug 09, 2018 1.290 1.290 1.290 1.290 600 +0.24(+22.86%)
Aug 08, 2018 1.060 1.060 1.050 1.050 939 -0.23(-17.97%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.15(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.