Indicators

(TSV: DMX )

0.3900 -0.0300 (-7.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3750	0.3800	0.3500	0.3800	103,000	-0.01(-1.30%)
Aug 28, 2020	0.3850	0.3850	0.3850	0.3850	4,493	+0.00(+0.00%)
Aug 27, 2020	0.4050	0.4050	0.3850	0.3850	18,500	+0.01(+2.67%)
Aug 26, 2020	0.3750	0.3750	0.3750	0.3750	4,000	+0.03(+10.29%)
Aug 25, 2020	0.3750	0.3750	0.3400	0.3400	30,495	-0.01(-2.86%)
Aug 24, 2020	0.3700	0.3700	0.3450	0.3500	37,500	-0.02(-4.11%)
Aug 21, 2020	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+4.29%)
Aug 20, 2020	0.3450	0.3500	0.3400	0.3500	37,000	+0.00(+0.00%)
Aug 19, 2020	0.4000	0.4000	0.3500	0.3500	75,772	-0.04(-10.26%)
Aug 18, 2020	0.3800	0.4000	0.3750	0.3900	226,306	+0.03(+7.44%)
Aug 17, 2020	0.3600	0.3650	0.3450	0.3630	73,550	+0.06(+21.00%)
Aug 14, 2020	0.3000	0.3000	0.3000	0.3000	3,900	+0.00(+0.00%)
Aug 12, 2020		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 11, 2020	0.3400	0.3500	0.3100	0.3100	75,366	-0.04(-11.43%)
Aug 10, 2020	0.3500	0.3550	0.3500	0.3500	26,910	-0.02(-4.11%)
Aug 07, 2020	0.3650	0.3650	0.3600	0.3650	41,700	+0.02(+4.29%)
Aug 06, 2020	0.3450	0.3600	0.3400	0.3500	12,914	+0.01(+2.94%)
Aug 05, 2020	0.4000	0.4000	0.3400	0.3400	35,900	-0.07(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.