Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.68	20.69	20.60	20.69	5,400	+0.06(+0.29%)
Aug 28, 2020	20.63	20.63	20.63	20.63	218	+0.00(+0.00%)
Aug 27, 2020	20.66	20.66	20.61	20.63	3,652	-0.09(-0.43%)
Aug 26, 2020	20.67	20.72	20.67	20.72	1,714	+0.05(+0.24%)
Aug 25, 2020	20.70	20.73	20.67	20.67	1,610	-0.04(-0.19%)
Aug 24, 2020	20.71	20.71	20.71	20.71	100	+0.01(+0.05%)
Aug 21, 2020	20.77	20.77	20.70	20.70	1,535	+0.00(+0.00%)
Aug 20, 2020	20.77	20.77	20.70	20.70	5,725	-0.07(-0.34%)
Aug 18, 2020		20.77	20.77	20.77	0	+0.00(+0.00%)
Aug 17, 2020	20.77	20.77	20.77	20.77	700	+0.00(+0.00%)
Aug 13, 2020		20.77	20.77	20.77	0	-0.12(-0.57%)
Aug 12, 2020	20.89	20.89	20.89	20.89	700	+0.08(+0.38%)
Aug 11, 2020	20.83	20.85	20.81	20.81	7,788	-0.13(-0.62%)
Aug 05, 2020		20.94	20.94	20.94	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.