Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		20.32	20.32	20.32	0	+0.01(+0.05%)
Aug 27, 2019		20.31	20.31	20.31	0	+0.01(+0.05%)
Aug 26, 2019	20.35	20.35	20.30	20.30	800	+0.02(+0.10%)
Aug 23, 2019	20.22	20.31	20.22	20.28	1,775	+0.07(+0.35%)
Aug 22, 2019	20.21	20.21	20.21	20.21	350	-0.03(-0.15%)
Aug 20, 2019		20.24	20.24	20.24	0	+0.03(+0.15%)
Aug 19, 2019	20.24	20.24	20.20	20.21	1,324	+0.01(+0.05%)
Aug 16, 2019	20.20	20.20	20.20	20.20	300	-0.16(-0.79%)
Aug 15, 2019	20.24	20.36	20.24	20.36	15,250	+0.20(+0.99%)
Aug 13, 2019		20.16	20.16	20.16	0	+0.12(+0.60%)
Aug 09, 2019		20.04	20.04	20.04	0	+0.00(+0.00%)
Aug 08, 2019	20.00	20.04	19.99	20.04	1,350	-0.16(-0.79%)
Aug 07, 2019	20.20	20.20	20.20	20.20	100	+0.05(+0.25%)
Aug 06, 2019	20.15	20.15	20.15	20.15	7,100	+0.17(+0.85%)
Aug 02, 2019		19.98	19.98	19.98	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.