Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.11	19.11	19.11	0	-0.02(-0.10%)
Aug 30, 2018	19.13	19.13	19.13	19.13	1,400	+0.00(+0.00%)
Aug 29, 2018	19.14	19.14	19.13	19.13	4,231	-0.03(-0.16%)
Aug 28, 2018	19.12	19.16	19.12	19.16	772	-0.04(-0.21%)
Aug 27, 2018	19.20	19.20	19.20	19.20	16,100	-0.01(-0.05%)
Aug 24, 2018	19.21	19.21	19.21	19.21	3,200	+0.00(+0.00%)
Aug 23, 2018	19.21	19.21	19.21	19.21	3,100	-0.03(-0.16%)
Aug 22, 2018	19.27	19.27	19.24	19.24	7,500	+0.01(+0.05%)
Aug 21, 2018	19.21	19.23	19.20	19.23	2,900	-0.02(-0.10%)
Aug 20, 2018	19.25	19.28	19.23	19.25	8,525	+0.01(+0.05%)
Aug 17, 2018	19.22	19.24	19.22	19.24	1,400	+0.06(+0.31%)
Aug 16, 2018	19.18	19.18	19.18	19.18	8,050	+0.00(+0.00%)
Aug 15, 2018	19.23	19.23	19.18	19.18	6,100	+0.03(+0.16%)
Aug 14, 2018	19.13	19.15	19.13	19.15	1,800	-0.05(-0.26%)
Aug 13, 2018	19.20	19.20	19.20	19.20	1,254	+0.00(+0.00%)
Aug 10, 2018	19.21	19.21	19.20	19.20	21,235	-0.02(-0.10%)
Aug 09, 2018	19.22	19.22	19.22	19.22	100	+0.07(+0.37%)
Aug 08, 2018	19.16	19.16	19.15	19.15	25,900	+0.02(+0.10%)
Aug 07, 2018	19.16	19.16	19.13	19.13	3,129	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.