Old National Bncp (NQ: ONB )

16.76 -0.33 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.88 16.07 15.80 15.82 1,690,746 -0.12(-0.77%)
Aug 30, 2022 15.89 15.96 15.73 15.94 1,735,911 +0.08(+0.53%)
Aug 29, 2022 16.06 16.10 15.82 15.86 1,576,106 -0.29(-1.80%)
Aug 26, 2022 16.52 16.52 16.13 16.15 1,107,820 -0.29(-1.77%)
Aug 25, 2022 16.30 16.50 16.27 16.44 998,479 +0.16(+0.98%)
Aug 24, 2022 16.32 16.44 16.26 16.28 1,073,255 -0.12(-0.74%)
Aug 23, 2022 16.69 16.71 16.40 16.40 1,084,146 -0.19(-1.13%)
Aug 22, 2022 16.72 16.72 16.53 16.59 1,471,123 -0.33(-1.94%)
Aug 19, 2022 17.03 17.04 16.82 16.92 2,357,615 -0.16(-0.94%)
Aug 18, 2022 17.11 17.15 16.93 17.08 1,039,938 -0.01(-0.06%)
Aug 17, 2022 17.10 17.15 16.96 17.09 1,182,978 -0.17(-0.98%)
Aug 16, 2022 16.96 17.30 16.93 17.26 1,572,980 +0.25(+1.49%)
Aug 15, 2022 16.68 17.01 16.63 17.00 1,209,185 +0.17(+1.01%)
Aug 12, 2022 16.79 16.85 16.66 16.84 1,367,535 +0.22(+1.30%)
Aug 11, 2022 16.58 16.70 16.55 16.62 1,515,437 +0.12(+0.74%)
Aug 10, 2022 16.37 16.61 16.37 16.50 1,407,525 +0.22(+1.33%)
Aug 09, 2022 16.24 16.28 16.11 16.28 1,285,637 +0.08(+0.46%)
Aug 08, 2022 16.28 16.38 16.10 16.21 1,231,985 -0.03(-0.17%)
Aug 05, 2022 15.96 16.28 15.88 16.23 1,250,696 +0.26(+1.65%)
Aug 04, 2022 16.18 16.27 15.95 15.97 1,259,364 -0.22(-1.34%)
Aug 03, 2022 16.19 16.26 16.00 16.19 1,534,466 +0.01(+0.06%)
Aug 02, 2022 16.30 16.30 16.08 16.18 1,818,565 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.