Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.53 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.488 9.466 9.466 9.466 2,839,294 -0.01(-0.15%)
Aug 28, 2014 9.422 9.524 9.386 9.480 942,404 +0.02(+0.23%)
Aug 27, 2014 9.652 9.702 9.437 9.459 1,538,057 -0.23(-2.37%)
Aug 26, 2014 9.373 9.692 9.358 9.688 1,395,959 +0.29(+3.13%)
Aug 25, 2014 9.523 9.595 9.373 9.394 1,389,423 -0.09(-0.98%)
Aug 22, 2014 9.494 9.530 9.444 9.487 709,946 -0.03(-0.30%)
Aug 21, 2014 9.394 9.545 9.344 9.516 991,190 +0.12(+1.30%)
Aug 20, 2014 9.466 9.466 9.337 9.394 997,264 -0.11(-1.13%)
Aug 19, 2014 9.494 9.566 9.480 9.502 598,952 -0.02(-0.23%)
Aug 18, 2014 9.430 9.545 9.408 9.523 821,045 +0.13(+1.37%)
Aug 15, 2014 9.545 9.559 9.315 9.394 887,474 -0.06(-0.68%)
Aug 14, 2014 9.487 9.538 9.430 9.459 509,830 -0.05(-0.53%)
Aug 13, 2014 9.466 9.523 9.459 9.509 384,178 +0.05(+0.53%)
Aug 12, 2014 9.494 9.559 9.380 9.459 707,035 -0.06(-0.68%)
Aug 11, 2014 9.459 9.588 9.394 9.523 820,130 +0.14(+1.53%)
Aug 08, 2014 9.387 9.451 9.365 9.380 1,530,458 -0.01(-0.08%)
Aug 07, 2014 9.573 9.602 9.380 9.387 1,174,338 -0.17(-1.80%)
Aug 06, 2014 9.494 9.688 9.466 9.559 865,703 +0.04(+0.45%)
Aug 05, 2014 9.466 9.609 9.430 9.516 756,932 +0.03(+0.30%)
Aug 04, 2014 9.538 9.559 9.344 9.487 1,001,674 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.