Indicators

Old National Bncp (NQ: ONB )

16.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.326	9.326	9.108	9.213	0	-0.15(-1.57%)
Aug 29, 2013	9.312	9.417	9.248	9.361	371,481	+0.12(+1.29%)
Aug 28, 2013	9.193	9.331	9.020	9.241	0	+0.26(+2.92%)
Aug 27, 2013	9.228	9.276	8.944	8.979	958,766	-0.39(-4.20%)
Aug 26, 2013	9.483	9.504	9.366	9.373	0	-0.08(-0.88%)
Aug 23, 2013	9.497	9.566	8.937	9.456	0	-0.04(-0.44%)
Aug 22, 2013	9.380	9.573	9.255	9.497	334,508	+0.12(+1.33%)
Aug 21, 2013	9.449	9.476	9.310	9.373	0	-0.12(-1.31%)
Aug 20, 2013	9.352	9.545	9.345	9.497	419,582	+0.17(+1.85%)
Aug 19, 2013	9.490	9.566	9.241	9.324	737,640	-0.15(-1.53%)
Aug 16, 2013	9.414	9.621	9.414	9.469	0	+0.00(+0.00%)
Aug 15, 2013	9.497	9.801	9.200	9.469	690,774	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.