Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.230 3.250 3.170 3.220 9,500 +0.02(+0.63%)
Aug 28, 2020 3.180 3.250 3.180 3.200 17,100 -0.02(-0.78%)
Aug 27, 2020 3.267 3.280 3.200 3.225 11,650 -0.02(-0.77%)
Aug 26, 2020 3.200 3.290 3.200 3.250 8,194 -0.01(-0.31%)
Aug 25, 2020 3.160 3.270 3.160 3.260 8,464 +0.00(+0.00%)
Aug 24, 2020 3.310 3.320 3.210 3.260 16,070 -0.02(-0.61%)
Aug 21, 2020 3.240 3.280 3.220 3.280 10,500 -0.02(-0.61%)
Aug 20, 2020 3.250 3.340 3.230 3.300 21,022 +0.02(+0.61%)
Aug 19, 2020 3.310 3.360 3.280 3.280 6,956 -0.12(-3.53%)
Aug 18, 2020 3.400 3.500 3.230 3.400 23,839 -0.02(-0.58%)
Aug 17, 2020 3.230 3.425 3.190 3.420 31,847 +0.05(+1.48%)
Aug 14, 2020 3.420 3.420 3.320 3.370 6,300 -0.01(-0.30%)
Aug 13, 2020 3.400 3.490 3.340 3.380 10,772 -0.10(-2.87%)
Aug 12, 2020 3.590 3.590 3.380 3.480 44,352 +0.10(+2.96%)
Aug 11, 2020 3.470 3.470 3.270 3.380 26,519 -0.01(-0.29%)
Aug 10, 2020 3.390 3.450 3.310 3.390 18,549 +0.01(+0.30%)
Aug 07, 2020 3.350 3.440 3.310 3.380 19,300 -0.01(-0.29%)
Aug 06, 2020 3.340 3.420 3.310 3.390 18,034 +0.02(+0.59%)
Aug 05, 2020 3.400 3.430 3.370 3.370 15,473 -0.01(-0.30%)
Aug 04, 2020 3.400 3.440 3.330 3.380 26,637 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.