Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Aug 30, 2018 1.280 1.300 1.230 1.290 336,054 +0.01(+0.78%)
Aug 29, 2018 1.270 1.330 1.250 1.280 585,641 +0.05(+4.07%)
Aug 28, 2018 1.180 1.250 1.140 1.230 585,588 +0.06(+5.13%)
Aug 27, 2018 1.120 1.180 1.120 1.170 328,859 +0.04(+3.54%)
Aug 24, 2018 1.120 1.150 1.060 1.130 716,600 +0.02(+1.80%)
Aug 23, 2018 1.080 1.220 1.040 1.110 2,131,063 -0.27(-19.57%)
Aug 22, 2018 1.350 1.380 1.290 1.380 1,410,240 +0.04(+2.99%)
Aug 21, 2018 1.420 1.440 1.210 1.340 835,633 -0.07(-4.96%)
Aug 20, 2018 1.450 1.470 1.380 1.410 613,998 -0.03(-2.08%)
Aug 17, 2018 1.420 1.530 1.410 1.440 914,900 +0.00(+0.00%)
Aug 16, 2018 1.420 1.440 1.390 1.440 229,775 +0.04(+2.86%)
Aug 15, 2018 1.420 1.430 1.380 1.400 220,295 -0.01(-0.71%)
Aug 14, 2018 1.450 1.450 1.360 1.410 668,238 +0.00(+0.00%)
Aug 13, 2018 1.450 1.470 1.390 1.410 218,074 -0.03(-2.08%)
Aug 10, 2018 1.450 1.470 1.410 1.440 285,300 +0.00(+0.00%)
Aug 09, 2018 1.390 1.490 1.390 1.440 303,887 +0.03(+2.13%)
Aug 08, 2018 1.420 1.430 1.380 1.410 319,564 -0.02(-1.40%)
Aug 07, 2018 1.470 1.470 1.360 1.430 382,102 -0.03(-2.05%)
Aug 06, 2018 1.500 1.520 1.410 1.460 291,467 -0.03(-2.01%)
Aug 03, 2018 1.540 1.540 1.470 1.490 347,000 -0.05(-3.25%)
Aug 02, 2018 1.560 1.560 1.500 1.540 295,971 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.