Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2375 0.2375 0.2000 0.2010 2,329 -0.05(-19.60%)
Aug 24, 2017 0.2500 0.2500 0.2500 11 -0.06(-19.35%)
Aug 17, 2017 0.3100 0.3100 0.3100 52 -0.19(-38.00%)
Aug 10, 2017 0.5000 0.5000 0.5000 0 -1.49(-74.87%)
Aug 09, 2017 1.990 1.990 1.990 1.990 524 +1.74(+696.00%)
Aug 08, 2017 0.2100 0.2500 0.2100 0.2500 3,032 +0.11(+78.57%)
Aug 07, 2017 0.1400 0.1400 0.1400 0.1400 473 -0.11(-44.00%)
Aug 04, 2017 0.2500 0.2500 0.2500 0.2500 232 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0.2500 251 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.