Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2041 -0.0039 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3289 0.3409 0.3230 0.3348 214,221 +0.00(+0.69%)
Aug 30, 2022 0.3080 0.3479 0.3080 0.3325 139,587 -0.00(-0.89%)
Aug 29, 2022 0.3610 0.3610 0.3313 0.3355 178,158 -0.00(-0.24%)
Aug 26, 2022 0.3709 0.3765 0.3363 0.3363 331,051 -0.04(-9.48%)
Aug 25, 2022 0.3700 0.3744 0.3600 0.3715 203,223 +0.01(+3.02%)
Aug 24, 2022 0.3561 0.3789 0.3560 0.3606 276,563 -0.01(-2.28%)
Aug 23, 2022 0.3300 0.3740 0.3300 0.3690 301,534 +0.03(+8.59%)
Aug 22, 2022 0.3600 0.3770 0.3290 0.3398 314,333 -0.01(-3.38%)
Aug 19, 2022 0.3420 0.3700 0.3420 0.3517 147,250 -0.01(-3.91%)
Aug 18, 2022 0.3711 0.3732 0.3600 0.3660 130,783 +0.00(+1.10%)
Aug 17, 2022 0.3895 0.4040 0.3601 0.3620 546,253 -0.03(-6.70%)
Aug 16, 2022 0.3857 0.3930 0.3762 0.3880 150,880 -0.00(-0.13%)
Aug 15, 2022 0.3935 0.3996 0.3800 0.3885 205,108 -0.01(-2.78%)
Aug 12, 2022 0.3975 0.4161 0.3900 0.3996 241,465 -0.01(-2.54%)
Aug 11, 2022 0.4116 0.4270 0.3900 0.4100 266,982 +0.00(+0.10%)
Aug 10, 2022 0.3800 0.4120 0.3762 0.4096 416,183 +0.03(+7.37%)
Aug 09, 2022 0.3840 0.4090 0.3750 0.3815 232,640 -0.01(-2.05%)
Aug 08, 2022 0.4220 0.4220 0.3600 0.3895 1,239,512 -0.01(-3.13%)
Aug 05, 2022 0.4200 0.4450 0.3865 0.4021 1,241,708 -0.05(-10.64%)
Aug 04, 2022 0.4784 0.5040 0.4500 0.4500 218,809 -0.00(-0.22%)
Aug 03, 2022 0.4710 0.4780 0.4510 0.4510 281,212 -0.01(-2.38%)
Aug 02, 2022 0.4800 0.5120 0.4600 0.4620 121,838 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.