Indicators

Ams-Osram Ag (OP: AMSSY )

0.7510 -0.0090 (-1.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.25	10.25	10.07	10.07	419	-0.34(-3.27%)
Aug 30, 2021	10.30	10.41	10.30	10.41	796	+0.26(+2.56%)
Aug 27, 2021	10.25	10.42	10.15	10.15	5,596	+0.05(+0.50%)
Aug 26, 2021	10.10	10.10	10.10	10.10	1,293	-0.23(-2.23%)
Aug 25, 2021	10.17	10.33	10.17	10.33	778	+0.19(+1.87%)
Aug 24, 2021	10.12	10.18	10.12	10.14	2,971	+0.36(+3.68%)
Aug 23, 2021	9.850	9.870	9.780	9.780	4,997	+0.38(+4.04%)
Aug 19, 2021		9.400	9.400	9.400	202	-0.22(-2.34%)
Aug 17, 2021		9.625	9.625	9.625	0	-0.09(-0.93%)
Aug 16, 2021	9.715	9.715	9.715	9.715	513	+0.15(+1.62%)
Aug 13, 2021	9.590	9.650	9.560	9.560	3,765	-0.14(-1.44%)
Aug 12, 2021	9.705	9.705	9.600	9.700	17,580	+0.10(+1.04%)
Aug 11, 2021	9.675	9.675	9.600	9.600	6,460	-0.53(-5.23%)
Aug 10, 2021	10.14	10.14	9.880	10.13	3,351	+0.18(+1.81%)
Aug 09, 2021	9.960	10.21	9.950	9.950	526	-0.30(-2.93%)
Aug 06, 2021	10.25	10.26	10.25	10.25	1,843	-0.13(-1.25%)
Aug 05, 2021	10.34	10.40	10.34	10.38	1,570	+0.08(+0.73%)
Aug 04, 2021	10.29	10.36	10.29	10.30	3,374	+0.38(+3.78%)
Aug 03, 2021	9.970	9.970	9.930	9.930	499	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.