Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.720 8.895 8.720 8.725 4,824 -0.36(-3.91%)
Aug 28, 2020 8.720 9.080 8.720 9.080 5,000 +0.07(+0.78%)
Aug 27, 2020 8.870 9.050 8.855 9.010 5,507 -0.03(-0.28%)
Aug 26, 2020 8.845 9.280 8.845 9.035 9,285 +0.12(+1.40%)
Aug 25, 2020 8.880 8.950 8.780 8.910 11,087 +0.15(+1.71%)
Aug 24, 2020 8.830 8.895 8.760 8.760 4,304 -0.01(-0.11%)
Aug 21, 2020 8.440 8.770 8.400 8.770 4,600 +0.09(+1.10%)
Aug 20, 2020 8.485 8.675 8.485 8.675 28,087 +0.09(+0.99%)
Aug 19, 2020 8.750 8.750 8.500 8.590 32,207 -0.30(-3.37%)
Aug 18, 2020 9.050 9.110 8.880 8.890 11,275 -0.12(-1.28%)
Aug 17, 2020 9.107 9.116 8.955 9.005 9,671 -0.05(-0.61%)
Aug 14, 2020 9.000 9.220 8.915 9.060 19,100 -0.19(-2.05%)
Aug 13, 2020 9.250 9.300 9.250 9.250 8,821 -0.10(-1.02%)
Aug 12, 2020 9.295 9.490 9.295 9.345 31,340 -0.19(-1.99%)
Aug 11, 2020 9.390 9.640 9.325 9.535 17,934 +0.35(+3.75%)
Aug 10, 2020 9.370 9.370 9.000 9.190 3,900 +0.01(+0.16%)
Aug 07, 2020 8.940 9.220 8.940 9.175 13,200 -0.25(-2.65%)
Aug 06, 2020 9.200 9.525 9.200 9.425 10,388 +0.09(+0.91%)
Aug 05, 2020 9.440 9.440 9.050 9.340 15,780 +0.40(+4.53%)
Aug 04, 2020 8.630 8.970 8.630 8.935 24,096 +0.45(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.