Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0005 0.0006 0.0005 0.0005 4,120,575 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0006 0.0005 0.0005 3,838,807 +0.00(+0.00%)
Aug 29, 2011 0.0004 0.0006 0.0004 0.0005 4,383,640 -0.00(-16.67%)
Aug 26, 2011 0.0005 0.0006 0.0004 0.0006 5,490,312 +0.00(+20.00%)
Aug 25, 2011 0.0006 0.0007 0.0005 0.0005 6,775,000 +0.00(+0.00%)
Aug 24, 2011 0.0006 0.0006 0.0005 0.0005 642,523 -0.00(-28.57%)
Aug 23, 2011 0.0007 0.0007 0.0005 0.0007 10,523,074 +0.00(+16.67%)
Aug 22, 2011 0.0005 0.0009 0.0005 0.0006 40,364,804 +0.00(+0.00%)
Aug 19, 2011 0.0005 0.0006 0.0005 0.0006 1,277,000 +0.00(+20.00%)
Aug 18, 2011 0.0005 0.0006 0.0005 0.0005 5,784,000 +0.00(+0.00%)
Aug 17, 2011 0.0006 0.0006 0.0005 0.0005 5,778,800 -0.00(-16.67%)
Aug 16, 2011 0.0006 0.0007 0.0005 0.0006 7,370,037 +0.00(+0.00%)
Aug 15, 2011 0.0006 0.0007 0.0005 0.0006 2,090,002 +0.00(+0.00%)
Aug 12, 2011 0.0006 0.0007 0.0004 0.0006 34,793,376 +0.00(+0.00%)
Aug 11, 2011 0.0003 0.0006 0.0002 0.0006 56,625,504 +0.00(+200.00%)
Aug 10, 2011 0.0003 0.0003 0.0002 0.0002 6,944,939 +0.00(+0.00%)
Aug 09, 2011 0.0004 0.0004 0.0002 0.0002 11,386,665 -0.00(-50.00%)
Aug 08, 2011 0.0003 0.0004 0.0002 0.0004 33,945,624 +0.00(+33.33%)
Aug 05, 2011 0.0004 0.0004 0.0003 0.0003 3,842,072 -0.00(-25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 20,457,360 +0.00(+0.00%)
Aug 03, 2011 0.0005 0.0005 0.0004 0.0004 11,352,366 +0.00(+0.00%)
Aug 02, 2011 0.0005 0.0005 0.0004 0.0004 16,013,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.