Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 30, 2010	0.0350	0.0350	0.0250	0.0250	35,000	-0.01(-37.50%)
Aug 26, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 23, 2010	0.0400	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Aug 20, 2010	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Aug 19, 2010	0.0380	0.0450	0.0380	0.0450	39,917	+0.01(+18.42%)
Aug 18, 2010	0.0400	0.0430	0.0380	0.0380	80,625	+0.00(+1.33%)
Aug 17, 2010	0.0400	0.0400	0.0375	0.0375	17,000	-0.00(-6.25%)
Aug 16, 2010	0.0350	0.0400	0.0350	0.0400	60,500	+0.00(+14.29%)
Aug 13, 2010	0.0325	0.0350	0.0325	0.0350	44,999	+0.01(+16.67%)
Aug 12, 2010	0.0300	0.0300	0.0300	0.0300	4,971	+0.00(+0.00%)
Aug 10, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.