Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.490	3.490	3.490	3.490	400	-0.02(-0.57%)
Aug 30, 2016	3.450	3.510	3.450	3.510	6,116	-0.05(-1.40%)
Aug 26, 2016		3.560	3.560	3.560	0	-0.05(-1.39%)
Aug 25, 2016	3.540	3.610	3.540	3.610	645	+0.00(+0.00%)
Aug 24, 2016	3.610	3.610	3.610	3.610	149	-0.05(-1.37%)
Aug 23, 2016	3.650	3.660	3.572	3.660	1,721	+0.05(+1.39%)
Aug 22, 2016	3.460	3.610	3.460	3.610	244	+0.06(+1.69%)
Aug 19, 2016	3.540	3.550	3.540	3.550	15,523	-0.05(-1.39%)
Aug 18, 2016	3.650	3.650	3.520	3.600	5,915	+0.04(+1.12%)
Aug 16, 2016		3.560	3.560	3.560	5	-0.04(-1.11%)
Aug 15, 2016	3.600	3.600	3.600	3.600	3,714	+0.01(+0.28%)
Aug 12, 2016	3.590	3.607	3.590	3.590	16,933	+0.04(+1.13%)
Aug 11, 2016	3.540	3.550	3.540	3.550	1,756	-0.10(-2.74%)
Aug 09, 2016		3.650	3.650	3.650	0	+0.15(+4.29%)
Aug 08, 2016	3.500	3.500	3.500	3.500	355	+0.02(+0.57%)
Aug 04, 2016		3.480	3.480	3.480	5	+0.02(+0.43%)
Aug 03, 2016	3.465	3.465	3.465	3.465	150	+0.02(+0.73%)
Aug 02, 2016	3.440	3.444	3.440	3.440	1,425	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.